Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $399.86
+0.42%
$13.22 million $241,118
Aug 3, 11 AM $398.18
-0.87%
$13.17 million $229,929
Aug 3, 10 AM $401.68
+0.03%
$13.29 million $228,695
Aug 3, 9 AM $401.57
-0.82%
$13.28 million $211,932
Aug 3, 8 AM $404.51
-0.74%
$13.38 million $205,146
Aug 3, 7 AM $407.51
-0.35%
$13.48 million $181,624
Aug 3, 6 AM $408.94
-0.29%
$13.53 million $177,199
Aug 3, 5 AM $410.15
-0.49%
$13.56 million $178,962
Aug 3, 4 AM $412.17
+0.06%
$13.63 million $174,326
Aug 3, 3 AM $411.94
+0.09%
$13.62 million $164,596
Aug 3, 2 AM $411.55
+0.19%
$13.61 million $165,767
Aug 3, 1 AM $410.78
+0.20%
$13.59 million $168,944
Aug 3, 12 AM $409.94
-1.42%
$13.56 million $144,063
Aug 2, 11 PM $416.53
-0.35%
$13.78 million $91,885
Aug 2, 10 PM $418.01
+0.11%
$13.82 million $84,343
Aug 2, 9 PM $417.56
+0.17%
$13.81 million $73,880
Aug 2, 8 PM $416.85
+0.19%
$13.79 million $73,593
Aug 2, 7 PM $416.04
+0.27%
$13.76 million $80,289
Aug 2, 6 PM $414.94
+0.09%
$13.72 million $80,542
Aug 2, 5 PM $414.58
+0.10%
$13.71 million $81,996
Aug 2, 4 PM $414.18
+0.19%
$13.7 million $78,824
Aug 2, 3 PM $413.41
+0.37%
$13.67 million $74,985
Aug 2, 2 PM $411.87
-0.33%
$13.62 million $74,550
Aug 2, 1 PM $413.23
-0.07%
$13.67 million $110,401
Aug 2, 12 PM $413.52
-0.11%
$13.68 million $109,225
Aug 2, 11 AM $413.96
-0.11%
$13.69 million $123,424
Aug 2, 10 AM $414.43
+0.07%
$13.71 million $112,897
Aug 2, 9 AM $414.16
+0.18%
$13.7 million $113,587
Aug 2, 8 AM $413.41
+0.24%
$13.67 million $113,378
Aug 2, 7 AM $412.4
+0.10%
$13.64 million $112,256
Aug 2, 6 AM $411.98
+0.07%
$13.63 million $111,104
Aug 2, 5 AM $411.7
+0.26%
$13.62 million $107,345
Aug 2, 4 AM $410.64
+0.07%
$13.58 million $106,580
Aug 2, 3 AM $410.36
-0.10%
$13.57 million $107,228
Aug 2, 2 AM $410.77
+1.37%
$13.59 million $103,782
Aug 2, 1 AM $405.22
+0.00%
$13.4 million $94,951
Aug 2, 12 AM $405.22
+0.12%
$13.4 million $94,999
Aug 1, 11 PM $404.75
+0.02%
$13.39 million $95,047
Aug 1, 10 PM $404.67
-0.07%
$13.38 million $95,046
Aug 1, 9 PM $404.94
+0.34%
$13.39 million $96,814
Aug 1, 8 PM $403.57
-0.28%
$13.35 million $101,886
Aug 1, 7 PM $404.69
+0.19%
$13.38 million $94,979
Aug 1, 6 PM $403.94
-0.26%
$13.36 million $96,765
Aug 1, 5 PM $405
-0.12%
$13.39 million $95,377
Aug 1, 4 PM $405.5
+0.02%
$13.41 million $95,664
Aug 1, 3 PM $405.4
-0.32%
$13.41 million $95,941
Aug 1, 2 PM $406.72
+0.19%
$13.45 million $99,825
Aug 1, 1 PM $405.94
+0.00%
$13.43 million $109,103
Aug 1, 12 PM $405.96
-0.15%
$13.43 million $323,059
Aug 1, 11 AM $406.59
-0.01%
$13.45 million $349,109