Coinranking
TSMC xStock Historical Data
TSMx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:33 PM | $406 | -0.11% | ||
| 4:32 PM | $406.44 | -0.03% | ||
| 4:31 PM | $406.57 | -0.06% | ||
| 4:30 PM | $406.83 | -0.09% | ||
| 4:29 PM | $407.18 | +0.00% | ||
| 4:28 PM | $407.19 | -0.03% | ||
| 4:27 PM | $407.33 | +0.00% | ||
| 4:26 PM | $407.33 | -0.06% | ||
| 4:25 PM | $407.58 | +0.00% | ||
| 4:24 PM | $407.58 | +0.10% | ||
| 4:23 PM | $407.18 | +0.00% | ||
| 4:22 PM | $407.18 | -0.03% | ||
| 4:21 PM | $407.31 | -0.04% | ||
| 4:20 PM | $407.35 | -0.11% | ||
| 4:19 PM | $407.79 | -0.05% | ||
| 4:18 PM | $407.98 | -0.04% | ||
| 4:17 PM | $408.15 | -0.03% | ||
| 4:16 PM | $408.92 | +0.00% | ||
| 4:15 PM | $408.92 | +0.00% | ||
| 4:14 PM | $408.93 | +0.10% | ||
| 4:13 PM | $408.54 | +0.00% | ||
| 4:12 PM | $408.54 | -0.02% | ||
| 4:11 PM | $408.63 | +0.09% | ||
| 4:10 PM | $408.28 | -0.03% | ||
| 4:09 PM | $408.41 | -0.06% | ||
| 4:08 PM | $408.67 | -0.05% | ||
| 4:07 PM | $408.89 | +0.04% | ||
| 4:06 PM | $408.74 | -0.07% | ||
| 4:05 PM | $409.03 | +0.00% | ||
| 4:04 PM | $409.16 | +0.05% | ||
| 4:03 PM | $408.97 | +0.00% | ||
| 4:02 PM | $408.97 | +0.11% | ||
| 4:01 PM | $408.51 | +0.09% | ||
| 4:00 PM | $408.15 | +0.00% | ||
| 3:59 PM | $408.15 | +0.00% | ||
| 3:58 PM | $408.15 | +0.01% | ||
| 3:57 PM | $408.12 | -0.06% | ||
| 3:56 PM | $408.36 | +0.14% | ||
| 3:55 PM | $407.77 | +0.01% | ||
| 3:54 PM | $407.72 | -0.04% | ||
| 3:53 PM | $407.87 | -0.08% | ||
| 3:52 PM | $408.2 | +0.00% | ||
| 3:51 PM | $408.14 | +0.00% | ||
| 3:50 PM | $408.14 | +0.00% | ||
| 3:49 PM | $408.14 | -0.04% | ||
| 3:48 PM | $408.29 | +0.07% | ||
| 3:47 PM | $407.99 | +0.12% | ||
| 3:46 PM | $407.51 | +0.06% | ||
| 3:45 PM | $407.26 | -0.06% | ||
| 3:44 PM | $407.49 | -0.05% | ||