Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 AM $387.54
-0.65%
$12.82 million $322,831
Jul 28, 8 AM $390.09
+0.11%
$12.9 million $324,143
Jul 28, 7 AM $389.66
-0.35%
$12.89 million $327,345
Jul 28, 6 AM $391.01
+0.34%
$12.93 million $326,723
Jul 28, 5 AM $389.7
-0.52%
$12.89 million $326,327
Jul 28, 4 AM $391.75
-0.44%
$12.96 million $329,549
Jul 28, 3 AM $393.61
+0.57%
$13.02 million $330,851
Jul 28, 2 AM $391.39
-0.76%
$12.94 million $330,086
Jul 28, 1 AM $394.38
+0.21%
$13.04 million $327,894
Jul 28, 12 AM $393.56
-0.83%
$13.02 million $330,673
Jul 27, 11 PM $396.85
-0.18%
$13.13 million $346,082
Jul 27, 10 PM $397.56
-0.44%
$13.15 million $346,427
Jul 27, 9 PM $399.31
-0.11%
$13.21 million $345,721
Jul 27, 8 PM $399.76
-0.14%
$13.22 million $348,430
Jul 27, 7 PM $400.34
+1.32%
$13.24 million $346,008
Jul 27, 6 PM $395.12
+0.63%
$13.07 million $343,180
Jul 27, 5 PM $392.65
-0.34%
$12.99 million $315,463
Jul 27, 4 PM $394
-0.13%
$13.03 million $275,126
Jul 27, 3 PM $394.5
-0.33%
$13.05 million $263,498
Jul 27, 2 PM $395.82
-1.36%
$13.09 million $177,790
Jul 27, 1 PM $401.28
-2.15%
$13.27 million $158,225
Jul 27, 12 PM $410.08
-0.06%
$13.56 million $144,373
Jul 27, 11 AM $410.34
-0.31%
$13.57 million $154,538
Jul 27, 10 AM $411.62
-0.15%
$13.61 million $106,543
Jul 27, 9 AM $412.22
+0.15%
$13.63 million $116,357
Jul 27, 8 AM $411.61
+0.28%
$13.61 million $114,376
Jul 27, 7 AM $410.46
-0.19%
$13.58 million $109,569
Jul 27, 6 AM $411.24
+0.25%
$13.6 million $110,229
Jul 27, 5 AM $410.22
+0.11%
$13.57 million $111,207
Jul 27, 4 AM $409.75
+0.25%
$13.55 million $109,840
Jul 27, 3 AM $408.72
-0.06%
$13.52 million $106,876
Jul 27, 2 AM $408.97
+0.02%
$13.53 million $106,637
Jul 27, 1 AM $408.89
-0.08%
$13.52 million $108,989
Jul 27, 12 AM $409.22
-0.72%
$13.53 million $104,065
Jul 26, 11 PM $412.19
+0.17%
$13.63 million $80,568
Jul 26, 10 PM $411.48
+0.23%
$13.61 million $82,225
Jul 26, 9 PM $410.54
+0.19%
$13.58 million $79,323
Jul 26, 8 PM $409.75
-0.18%
$13.55 million $79,218
Jul 26, 7 PM $410.47
-0.09%
$13.58 million $84,343
Jul 26, 6 PM $410.82
-0.07%
$13.59 million $84,258
Jul 26, 5 PM $411.11
+0.12%
$13.6 million $83,515
Jul 26, 4 PM $410.63
+0.13%
$13.58 million $83,096
Jul 26, 3 PM $410.11
+0.13%
$13.56 million $82,085
Jul 26, 2 PM $409.57
-0.01%
$13.55 million $81,539
Jul 26, 1 PM $409.6
+0.10%
$13.55 million $81,130
Jul 26, 12 PM $409.2
-0.04%
$13.53 million $63,408
Jul 26, 11 AM $409.36
+0.12%
$13.54 million $50,475
Jul 26, 10 AM $408.88
+0.14%
$13.52 million $46,100
Jul 26, 9 AM $408.29
+0.00%
$13.5 million $29,395
Jul 26, 8 AM $408.29
-0.04%
$13.5 million $29,612