Coinranking
TSMC xStock Historical Data
TSMx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 5 PM | $433.87 | +0.01% | ||
| Sep 9, 4 PM | $433.82 | -0.33% | ||
| Sep 9, 3 PM | $435.26 | -0.32% | ||
| Sep 9, 2 PM | $436.65 | -0.22% | ||
| Sep 9, 1 PM | $437.61 | +1.09% | ||
| Sep 9, 12 PM | $432.91 | -0.09% | ||
| Sep 9, 11 AM | $433.29 | -0.01% | ||
| Sep 9, 10 AM | $433.32 | -0.37% | ||
| Sep 9, 9 AM | $434.92 | -0.70% | ||
| Sep 9, 8 AM | $438.01 | -0.16% | ||
| Sep 9, 7 AM | $438.71 | -0.14% | ||
| Sep 9, 6 AM | $439.34 | +0.19% | ||
| Sep 9, 5 AM | $438.5 | +0.21% | ||
| Sep 9, 4 AM | $437.6 | -0.17% | ||
| Sep 9, 3 AM | $438.33 | -0.33% | ||
| Sep 9, 2 AM | $439.8 | +0.17% | ||
| Sep 9, 1 AM | $439.04 | +0.04% | ||
| Sep 9, 12 AM | $438.86 | +0.03% | ||
| Sep 8, 11 PM | $438.71 | +0.09% | ||
| Sep 8, 10 PM | $438.31 | -0.03% | ||
| Sep 8, 9 PM | $438.44 | +0.10% | ||
| Sep 8, 8 PM | $438.01 | -0.24% | ||
| Sep 8, 7 PM | $439.05 | -0.21% | ||
| Sep 8, 6 PM | $440 | -0.03% | ||
| Sep 8, 5 PM | $440.11 | +0.20% | ||
| Sep 8, 4 PM | $439.21 | -0.52% | ||
| Sep 8, 3 PM | $441.5 | +1.04% | ||
| Sep 8, 2 PM | $436.95 | +0.64% | ||
| Sep 8, 1 PM | $434.17 | -0.64% | ||
| Sep 8, 12 PM | $436.96 | +0.22% | ||
| Sep 8, 11 AM | $435.98 | +0.18% | ||
| Sep 8, 10 AM | $435.2 | +0.06% | ||
| Sep 8, 9 AM | $435.01 | +0.87% | ||
| Sep 8, 8 AM | $431.24 | +0.10% | ||
| Sep 8, 7 AM | $431.16 | -0.09% | ||
| Sep 8, 6 AM | $431.54 | -0.28% | ||
| Sep 8, 5 AM | $432.76 | -0.19% | ||
| Sep 8, 4 AM | $433.57 | +0.04% | ||
| Sep 8, 3 AM | $433.4 | -0.12% | ||
| Sep 8, 2 AM | $433.9 | -0.34% | ||
| Sep 8, 1 AM | $435.36 | +0.73% | ||
| Sep 8, 12 AM | $432.22 | -0.50% | ||
| Sep 7, 11 PM | $434.41 | -0.19% | ||
| Sep 7, 10 PM | $435.24 | -0.24% | ||
| Sep 7, 9 PM | $436.28 | +0.02% | ||
| Sep 7, 8 PM | $436.21 | +0.20% | ||
| Sep 7, 7 PM | $435.33 | +0.01% | ||
| Sep 7, 6 PM | $435.3 | +0.05% | ||
| Sep 7, 5 PM | $435.08 | +0.06% | ||
| Sep 7, 4 PM | $434.83 | +0.49% | ||