Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 8 AM $417.86
+0.17%
$13.82 million $83,444
Oct 26, 7 AM $417.17
-0.03%
$13.8 million $80,458
Oct 26, 6 AM $417.28
-0.28%
$13.8 million $80,092
Oct 26, 5 AM $418.46
+0.11%
$13.84 million $76,381
Oct 26, 4 AM $418.01
+0.32%
$13.83 million $83,011
Oct 26, 3 AM $416.69
+0.13%
$13.78 million $78,769
Oct 26, 2 AM $416.16
-0.49%
$13.76 million $72,808
Oct 26, 1 AM $418.22
-0.15%
$13.83 million $69,359
Oct 26, 12 AM $418.86
-0.17%
$13.85 million $60,043
Oct 25, 11 PM $419.56
-0.23%
$13.88 million $53,664
Oct 25, 10 PM $420.52
+0.31%
$13.91 million $53,337
Oct 25, 9 PM $419.22
-0.16%
$13.86 million $52,733
Oct 25, 8 PM $419.9
+0.05%
$13.89 million $53,526
Oct 25, 7 PM $419.68
-0.07%
$13.88 million $53,360
Oct 25, 6 PM $419.95
-0.02%
$13.89 million $53,470
Oct 25, 5 PM $420.04
+0.06%
$13.89 million $54,567
Oct 25, 4 PM $419.77
+0.12%
$13.88 million $53,901
Oct 25, 3 PM $419.25
+0.01%
$13.87 million $51,333
Oct 25, 2 PM $419.21
+0.04%
$13.86 million $51,530
Oct 25, 1 PM $419.04
+0.20%
$13.86 million $84,898
Oct 25, 12 PM $418.22
-0.11%
$13.83 million $84,617
Oct 25, 11 AM $418.68
-0.14%
$13.85 million $82,528
Oct 25, 10 AM $419.27
+0.25%
$13.87 million $60,337
Oct 25, 9 AM $418.21
+0.14%
$13.83 million $59,951
Oct 25, 8 AM $417.62
-0.19%
$13.81 million $60,519
Oct 25, 7 AM $418.42
-0.12%
$13.84 million $59,935
Oct 25, 6 AM $418.92
-0.12%
$13.85 million $59,825
Oct 25, 5 AM $419.42
-0.23%
$13.87 million $59,621
Oct 25, 4 AM $420.38
+0.23%
$13.9 million $51,416
Oct 25, 3 AM $419.43
+0.05%
$13.87 million $53,669
Oct 25, 2 AM $419.24
-0.07%
$13.87 million $53,701
Oct 25, 1 AM $419.54
-0.11%
$13.88 million $53,827
Oct 25, 12 AM $420.01
+0.02%
$13.89 million $51,664
Oct 24, 11 PM $419.91
-0.04%
$13.89 million $51,513
Oct 24, 10 PM $420.08
+0.05%
$13.89 million $53,490
Oct 24, 9 PM $419.85
+0.00%
$13.89 million $53,345
Oct 24, 8 PM $419.83
+0.07%
$13.89 million $53,096
Oct 24, 7 PM $419.54
+0.03%
$13.88 million $61,198
Oct 24, 6 PM $419.4
+0.22%
$13.87 million $65,830
Oct 24, 5 PM $418.48
-0.05%
$13.84 million $66,577
Oct 24, 4 PM $418.67
+0.03%
$13.85 million $71,067
Oct 24, 3 PM $418.55
-0.10%
$13.84 million $72,619
Oct 24, 2 PM $418.97
-0.18%
$13.86 million $72,777
Oct 24, 1 PM $419.73
+0.04%
$13.88 million $55,475
Oct 24, 12 PM $419.56
+0.09%
$13.88 million $76,249
Oct 24, 11 AM $419.2
+0.06%
$13.86 million $88,141
Oct 24, 10 AM $418.94
+0.03%
$13.86 million $102,933
Oct 24, 9 AM $418.81
+0.13%
$13.85 million $115,251
Oct 24, 8 AM $418.24
-0.05%
$13.83 million $133,273
Oct 24, 7 AM $418.44
-0.08%
$13.84 million $150,675