TSMC xStock Historical Data

TSMx Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 7 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 6 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 4 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 3 AM $ 398
+0.00%
$ 13.16 million $ 395
May 6, 12 AM $ 398
+0.00%
$ 13.16 million $ 395
May 5, 8 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 7 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 4 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 2 PM $ 402.3
+0.00%
$ 13.31 million $ 5
May 5, 11 AM $ 402.3
+0.00%
$ 13.31 million $ 1,186
May 5, 6 AM $ 404.11
+0.00%
$ 13.37 million $ 1,216
May 5, 4 AM $ 404.11
+0.00%
$ 13.37 million $ 1,216
May 5, 3 AM $ 404.11
+0.00%
$ 13.37 million $ 1,216
May 4, 10 PM $ 404.11
+0.00%
$ 13.37 million $ 1,486
May 4, 2 PM $ 404.52
+0.00%
$ 13.38 million $ 1,486
May 4, 1 PM $ 400.31
+0.00%
$ 13.24 million $ 1,287
May 4, 10 AM $ 402.8
+0.00%
$ 13.32 million $ 296
May 4, 9 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 4, 8 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 4, 4 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 4, 2 AM $ 402.8
+0.00%
$ 13.32 million $ 269
May 1, 7 PM $ 399.26
+0.00%
$ 13.2 million $ 451
May 1, 4 PM $ 399.39
+0.00%
$ 13.21 million $ 451
May 1, 3 PM $ 397.69
+0.00%
$ 13.15 million $ 52
May 1, 2 PM $ 398.38
+0.00%
$ 13.18 million $ 29
Apr 30, 11 PM $ 398.58
+0.00%
$ 13.18 million $ 1,214
Apr 30, 1 PM $ 398.95
+0.00%
$ 13.19 million $ 4,561
Apr 30, 11 AM $ 394.94
+0.00%
$ 13.06 million $ 5,284
Apr 30, 9 AM $ 394.94
+0.00%
$ 13.06 million $ 5,284
Apr 30, 8 AM $ 394.95
+0.00%
$ 13.06 million $ 5,284
Apr 30, 5 AM $ 392.94
+0.00%
$ 13 million $ 4,299
Apr 29, 6 PM $ 392.94
+0.00%
$ 13 million $ 9,774
Apr 29, 4 PM $ 392.94
+0.00%
$ 13 million $ 15,057
Apr 29, 12 PM $ 394.01
+0.00%
$ 13.03 million $ 13,611
Apr 29, 9 AM $ 394.01
+0.00%
$ 13.03 million $ 12,795
Apr 29, 8 AM $ 394.01
+0.00%
$ 13.03 million $ 12,795
Apr 29, 7 AM $ 394.81
+0.00%
$ 13.06 million $ 13,007
Apr 29, 3 AM $ 394.81
-0.04%
$ 13.06 million $ 12,868
Apr 28, 7 PM $ 394.16
+0.00%
$ 13.04 million $ 7,912
Apr 28, 5 PM $ 391.09
-0.99%
$ 12.93 million $ 7,298
Apr 28, 2 PM $ 396
+0.00%
$ 13.1 million $ 3,090
Apr 28, 1 PM $ 395.47
+0.00%
$ 13.08 million $ 2,898
Apr 28, 11 AM $ 395.47
-1.38%
$ 13.08 million $ 1,406
Apr 28, 9 AM $ 401
+0.00%
$ 13.26 million $ 1,420
Apr 28, 8 AM $ 401
+0.00%
$ 13.26 million $ 1,420
Apr 28, 6 AM $ 403.46
+0.00%
$ 13.34 million $ 1,211
Apr 27, 5 PM $ 402.31
+0.00%
$ 13.31 million $ 16,021
Apr 27, 2 PM $ 409.85
+0.00%
$ 13.56 million $ 15,133
Apr 27, 4 AM $ 416.22
+0.00%
$ 13.77 million $ 15,376