Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $408.29
-0.04%
$13.5 million $29,612
Jul 26, 7 AM $408.46
-0.02%
$13.51 million $29,602
Jul 26, 6 AM $408.53
-0.04%
$13.51 million $27,042
Jul 26, 5 AM $408.69
-0.13%
$13.52 million $26,599
Jul 26, 4 AM $409.21
+0.11%
$13.53 million $27,979
Jul 26, 3 AM $408.76
+0.06%
$13.52 million $37,394
Jul 26, 2 AM $408.53
+0.07%
$13.51 million $41,408
Jul 26, 1 AM $408.25
+0.11%
$13.5 million $39,703
Jul 26, 12 AM $407.82
+0.01%
$13.49 million $47,075
Jul 25, 11 PM $407.79
+0.06%
$13.49 million $46,654
Jul 25, 10 PM $407.55
+0.00%
$13.48 million $56,869
Jul 25, 9 PM $407.54
+0.20%
$13.48 million $59,435
Jul 25, 8 PM $406.74
+0.22%
$13.45 million $75,330
Jul 25, 7 PM $405.85
+0.00%
$13.42 million $105,697
Jul 25, 6 PM $405.85
+0.06%
$13.42 million $201,775
Jul 25, 5 PM $405.61
+0.08%
$13.41 million $237,875
Jul 25, 4 PM $405.27
-0.02%
$13.4 million $257,984
Jul 25, 3 PM $405.34
+0.08%
$13.41 million $283,692
Jul 25, 2 PM $405
+0.00%
$13.39 million $408,512
Jul 25, 1 PM $405
+0.18%
$13.39 million $493,287
Jul 25, 12 PM $404.28
+0.00%
$13.37 million $581,962
Jul 25, 11 AM $404.28
-0.09%
$13.37 million $616,856
Jul 25, 10 AM $404.66
+0.06%
$13.38 million $633,446
Jul 25, 9 AM $404.42
+0.01%
$13.38 million $661,091
Jul 25, 8 AM $404.38
+0.00%
$13.37 million $671,462
Jul 25, 7 AM $404.38
+0.06%
$13.37 million $685,793
Jul 25, 6 AM $404.14
-0.01%
$13.37 million $697,227
Jul 25, 5 AM $404.2
+0.03%
$13.37 million $728,151
Jul 25, 4 AM $404.06
+0.14%
$13.36 million $739,009
Jul 25, 3 AM $403.48
+0.24%
$13.34 million $748,263
Jul 25, 2 AM $402.53
-0.05%
$13.31 million $753,812
Jul 25, 1 AM $402.75
-0.16%
$13.32 million $777,575
Jul 25, 12 AM $403.39
+0.21%
$13.34 million $835,245
Jul 24, 11 PM $402.56
-0.19%
$13.31 million $1.02 million
Jul 24, 10 PM $403.34
+0.22%
$13.34 million $1.09 million
Jul 24, 9 PM $402.46
-0.16%
$13.31 million $1.18 million
Jul 24, 8 PM $403.1
-0.24%
$13.33 million $1.26 million
Jul 24, 7 PM $404.05
-0.42%
$13.36 million $1.3 million
Jul 24, 6 PM $405.74
-0.27%
$13.42 million $1.26 million
Jul 24, 5 PM $406.84
+0.05%
$13.46 million $1.26 million
Jul 24, 4 PM $406.64
-0.29%
$13.45 million $1.25 million
Jul 24, 3 PM $407.81
+0.23%
$13.49 million $1.24 million
Jul 24, 2 PM $406.87
-0.03%
$13.46 million $1.25 million
Jul 24, 1 PM $406.88
-1.48%
$13.46 million $1.41 million
Jul 24, 12 PM $413.01
-0.69%
$13.66 million $1.85 million
Jul 24, 11 AM $415.89
+0.22%
$13.75 million $1.91 million
Jul 24, 10 AM $414.98
-0.16%
$13.72 million $1.97 million
Jul 24, 9 AM $415.66
+0.44%
$13.75 million $1.97 million
Jul 24, 8 AM $413.83
-0.06%
$13.69 million $1.99 million
Jul 24, 7 AM $414.09
+0.60%
$13.7 million $2 million