Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $414.09
+0.60%
$13.7 million $2 million
Jul 24, 6 AM $411.6
-0.16%
$13.61 million $2 million
Jul 24, 5 AM $412.25
-0.08%
$13.63 million $1.98 million
Jul 24, 4 AM $412.58
+0.06%
$13.65 million $1.97 million
Jul 24, 3 AM $412.32
+0.08%
$13.64 million $1.97 million
Jul 24, 2 AM $411.99
-0.37%
$13.63 million $1.98 million
Jul 24, 1 AM $413.53
-0.28%
$13.68 million $1.97 million
Jul 24, 12 AM $414.71
+0.03%
$13.72 million $1.91 million
Jul 23, 11 PM $414.88
-0.20%
$13.72 million $1.74 million
Jul 23, 10 PM $415.71
-0.10%
$13.75 million $1.66 million
Jul 23, 9 PM $416.14
-0.45%
$13.76 million $1.56 million
Jul 23, 8 PM $418.04
+0.44%
$13.83 million $1.49 million
Jul 23, 7 PM $415.86
+0.23%
$13.75 million $1.41 million
Jul 23, 6 PM $414.7
-0.32%
$13.72 million $1.36 million
Jul 23, 5 PM $416.02
-0.47%
$13.76 million $1.33 million
Jul 23, 4 PM $417.97
+0.64%
$13.82 million $1.32 million
Jul 23, 3 PM $415.31
-0.29%
$13.74 million $1.32 million
Jul 23, 2 PM $416.52
-0.36%
$13.78 million $1.2 million
Jul 23, 1 PM $417.8
+0.27%
$13.82 million $1.01 million
Jul 23, 12 PM $416.68
-0.95%
$13.78 million $592,405
Jul 23, 11 AM $420.67
-0.70%
$13.91 million $541,188
Jul 23, 10 AM $423.62
+0.22%
$14.01 million $538,540
Jul 23, 9 AM $422.7
-0.12%
$13.98 million $515,004
Jul 23, 8 AM $423.2
+0.73%
$14 million $497,634
Jul 23, 7 AM $419.78
-0.43%
$13.88 million $517,621
Jul 23, 6 AM $421.58
-0.01%
$13.94 million $513,193
Jul 23, 5 AM $421.62
+0.46%
$13.94 million $526,144
Jul 23, 4 AM $419.7
+0.09%
$13.88 million $519,173
Jul 23, 3 AM $419.33
+0.38%
$13.87 million $504,944
Jul 23, 2 AM $417.76
-0.37%
$13.82 million $497,266
Jul 23, 1 AM $419.3
-0.94%
$13.87 million $487,713
Jul 23, 12 AM $423.3
+0.11%
$14 million $507,962
Jul 22, 11 PM $422.85
+0.05%
$13.99 million $530,979
Jul 22, 10 PM $422.64
-0.32%
$13.98 million $534,238
Jul 22, 9 PM $423.99
+0.46%
$14.02 million $533,679
Jul 22, 8 PM $422.04
+0.02%
$13.96 million $514,753
Jul 22, 7 PM $421.97
+0.03%
$13.96 million $518,775
Jul 22, 6 PM $421.83
+0.06%
$13.95 million $552,191
Jul 22, 5 PM $421.56
-0.10%
$13.94 million $603,906
Jul 22, 4 PM $421.96
-0.29%
$13.96 million $626,601
Jul 22, 3 PM $423.17
+0.47%
$14 million $615,979
Jul 22, 2 PM $421.56
+0.10%
$13.94 million $602,627
Jul 22, 1 PM $421.15
+1.86%
$13.93 million $548,048
Jul 22, 12 PM $413.46
-0.25%
$13.67 million $441,357
Jul 22, 11 AM $414.52
-0.57%
$13.71 million $397,246
Jul 22, 10 AM $416.88
+0.22%
$13.79 million $324,571
Jul 22, 9 AM $415.96
+0.11%
$13.76 million $316,600
Jul 22, 8 AM $415.5
+0.05%
$13.74 million $305,607
Jul 22, 7 AM $415.27
-0.16%
$13.73 million $298,394
Jul 22, 6 AM $415.94
-0.38%
$13.76 million $289,956