Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $415.94
-0.38%
$13.76 million $289,956
Jul 22, 5 AM $417.52
-0.21%
$13.81 million $267,334
Jul 22, 4 AM $418.42
-0.28%
$13.84 million $269,537
Jul 22, 3 AM $419.61
+0.32%
$13.88 million $280,259
Jul 22, 2 AM $418.29
-0.74%
$13.83 million $289,572
Jul 22, 1 AM $421.41
-0.31%
$13.94 million $279,551
Jul 22, 12 AM $422.73
-0.60%
$13.98 million $259,986
Jul 21, 11 PM $425.28
-0.01%
$14.07 million $231,791
Jul 21, 10 PM $425.32
-0.16%
$14.07 million $229,647
Jul 21, 9 PM $426.02
+0.11%
$14.09 million $226,038
Jul 21, 8 PM $425.55
+0.09%
$14.07 million $224,796
Jul 21, 7 PM $425.19
+0.08%
$14.06 million $219,020
Jul 21, 6 PM $424.84
+0.13%
$14.05 million $184,438
Jul 21, 5 PM $424.28
+0.34%
$14.03 million $134,907
Jul 21, 4 PM $422.83
+0.59%
$13.98 million $110,802
Jul 21, 3 PM $420.36
+0.33%
$13.9 million $111,839
Jul 21, 2 PM $418.99
+0.47%
$13.86 million $108,497
Jul 21, 1 PM $417.02
-0.29%
$13.79 million $115,679
Jul 21, 12 PM $418.22
+0.24%
$13.83 million $131,400
Jul 21, 11 AM $417.23
-0.30%
$13.8 million $134,274
Jul 21, 10 AM $418.49
+0.19%
$13.84 million $146,250
Jul 21, 9 AM $417.69
+0.05%
$13.81 million $157,772
Jul 21, 8 AM $417.48
+0.79%
$13.81 million $155,124
Jul 21, 7 AM $414.19
+0.22%
$13.7 million $125,575
Jul 21, 6 AM $413.29
+0.04%
$13.67 million $129,834
Jul 21, 5 AM $413.11
+0.75%
$13.66 million $128,982
Jul 21, 4 AM $410.05
-0.08%
$13.56 million $127,829
Jul 21, 3 AM $410.36
+0.45%
$13.57 million $117,653
Jul 21, 2 AM $408.53
+0.31%
$13.51 million $103,727
Jul 21, 1 AM $407.25
+0.59%
$13.47 million $103,065
Jul 21, 12 AM $404.85
+0.25%
$13.39 million $100,909
Jul 20, 11 PM $403.82
+0.20%
$13.36 million $103,021
Jul 20, 10 PM $403.01
-0.28%
$13.33 million $98,859
Jul 20, 9 PM $404.13
+0.49%
$13.37 million $98,685
Jul 20, 8 PM $402.17
-0.22%
$13.3 million $98,085
Jul 20, 7 PM $403.07
+0.09%
$13.33 million $97,654
Jul 20, 6 PM $402.69
-0.42%
$13.32 million $94,406
Jul 20, 5 PM $404.4
-0.23%
$13.37 million $91,069
Jul 20, 4 PM $405.35
+0.06%
$13.41 million $89,390
Jul 20, 3 PM $405.12
+0.76%
$13.4 million $84,867
Jul 20, 2 PM $402.07
-1.21%
$13.3 million $82,364
Jul 20, 1 PM $406.99
-0.74%
$13.46 million $77,078
Jul 20, 12 PM $410.03
-0.08%
$13.56 million $59,624
Jul 20, 11 AM $410.37
+0.60%
$13.57 million $52,492
Jul 20, 10 AM $407.92
+0.61%
$13.49 million $43,849
Jul 20, 9 AM $405.44
+0.23%
$13.41 million $32,123
Jul 20, 8 AM $404.51
+0.41%
$13.38 million $29,734
Jul 20, 7 AM $402.87
+0.41%
$13.32 million $29,731
Jul 20, 6 AM $401.21
-0.14%
$13.27 million $22,657
Jul 20, 5 AM $401.78
-0.20%
$13.29 million $23,636