Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $401.78
-0.20%
$13.29 million $23,636
Jul 20, 4 AM $402.59
+0.08%
$13.31 million $20,873
Jul 20, 3 AM $402.28
+0.26%
$13.3 million $19,920
Jul 20, 2 AM $401.24
+0.01%
$13.27 million $20,160
Jul 20, 1 AM $401.21
+0.17%
$13.27 million $21,573
Jul 20, 12 AM $400.52
-0.14%
$13.25 million $21,148
Jul 19, 11 PM $401.07
+0.08%
$13.26 million $13,178
Jul 19, 10 PM $400.76
+0.00%
$13.25 million $15,094
Jul 19, 9 PM $400.76
+0.00%
$13.25 million $16,665
Jul 19, 8 PM $400.76
+0.00%
$13.25 million $20,999
Jul 19, 7 PM $400.78
-0.11%
$13.26 million $20,899
Jul 19, 6 PM $401.21
+0.14%
$13.27 million $20,838
Jul 19, 5 PM $400.66
+0.17%
$13.25 million $20,648
Jul 19, 4 PM $399.99
-0.09%
$13.23 million $20,643
Jul 19, 3 PM $400.37
-0.21%
$13.24 million $20,877
Jul 19, 2 PM $401.21
+0.20%
$13.27 million $21,218
Jul 19, 1 PM $400.4
-0.04%
$13.24 million $18,650
Jul 19, 12 PM $400.56
-0.03%
$13.25 million $18,631
Jul 19, 11 AM $400.67
-0.14%
$13.25 million $24,824
Jul 19, 10 AM $401.25
+0.00%
$13.27 million $24,975
Jul 19, 9 AM $401.25
-0.19%
$13.27 million $31,941
Jul 19, 8 AM $402
+0.24%
$13.3 million $32,907
Jul 19, 7 AM $401.05
+0.00%
$13.26 million $32,338
Jul 19, 6 AM $401.05
-0.07%
$13.26 million $32,107
Jul 19, 5 AM $401.33
+0.00%
$13.27 million $31,065
Jul 19, 4 AM $401.33
+0.08%
$13.27 million $30,584
Jul 19, 3 AM $401
+0.04%
$13.26 million $28,672
Jul 19, 2 AM $400.84
+0.23%
$13.26 million $26,178
Jul 19, 1 AM $399.91
+0.00%
$13.23 million $26,204
Jul 19, 12 AM $399.91
+0.08%
$13.23 million $26,424
Jul 18, 11 PM $399.58
+0.12%
$13.22 million $25,447
Jul 18, 10 PM $399.11
+0.08%
$13.2 million $23,764
Jul 18, 9 PM $398.79
+0.09%
$13.19 million $22,602
Jul 18, 8 PM $398.45
+0.00%
$13.18 million $19,265
Jul 18, 7 PM $398.45
+0.00%
$13.18 million $19,413
Jul 18, 6 PM $398.45
+0.00%
$13.18 million $21,153
Jul 18, 5 PM $398.45
+0.00%
$13.18 million $22,113
Jul 18, 4 PM $398.45
-0.14%
$13.18 million $54,423
Jul 18, 3 PM $398.99
-0.13%
$13.2 million $75,118
Jul 18, 2 PM $399.5
+0.00%
$13.21 million $79,600
Jul 18, 1 PM $399.5
+0.00%
$13.21 million $103,553
Jul 18, 12 PM $399.5
+0.00%
$13.21 million $118,641
Jul 18, 11 AM $399.5
-0.03%
$13.21 million $112,839
Jul 18, 10 AM $399.61
+0.03%
$13.22 million $112,899
Jul 18, 9 AM $399.5
-0.28%
$13.21 million $105,960
Jul 18, 8 AM $400.63
+0.00%
$13.25 million $107,126
Jul 18, 7 AM $400.63
+0.00%
$13.25 million $109,257
Jul 18, 6 AM $400.63
+0.00%
$13.25 million $113,280
Jul 18, 5 AM $400.63
+0.00%
$13.25 million $114,012
Jul 18, 4 AM $400.63
+0.04%
$13.25 million $138,555