Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $400.63
+0.04%
$13.25 million $138,555
Jul 18, 3 AM $400.47
+0.15%
$13.24 million $144,067
Jul 18, 2 AM $399.86
+0.07%
$13.22 million $144,190
Jul 18, 1 AM $399.6
+0.26%
$13.22 million $145,633
Jul 18, 12 AM $398.57
-0.06%
$13.18 million $146,877
Jul 17, 11 PM $398.8
-0.03%
$13.19 million $147,883
Jul 17, 10 PM $398.93
+0.08%
$13.19 million $147,603
Jul 17, 9 PM $398.61
+0.04%
$13.18 million $147,749
Jul 17, 8 PM $398.44
+0.10%
$13.18 million $146,831
Jul 17, 7 PM $398.06
+0.13%
$13.16 million $148,375
Jul 17, 6 PM $397.54
-0.82%
$13.15 million $148,893
Jul 17, 5 PM $400.84
-0.52%
$13.26 million $150,578
Jul 17, 4 PM $402.93
+0.59%
$13.33 million $131,114
Jul 17, 3 PM $400.58
-0.03%
$13.25 million $121,931
Jul 17, 2 PM $400.68
+1.79%
$13.25 million $120,600
Jul 17, 1 PM $393.65
-0.71%
$13.02 million $98,179
Jul 17, 12 PM $396.45
-0.40%
$13.11 million $86,329
Jul 17, 11 AM $398.04
-0.12%
$13.16 million $91,253
Jul 17, 10 AM $398.5
+0.85%
$13.18 million $91,283
Jul 17, 9 AM $395.12
+1.02%
$13.07 million $85,018
Jul 17, 8 AM $391.12
-1.48%
$12.94 million $89,815
Jul 17, 7 AM $397
-0.24%
$13.13 million $88,512
Jul 17, 6 AM $397.97
+0.17%
$13.16 million $84,331
Jul 17, 5 AM $397.29
-1.14%
$13.14 million $84,613
Jul 17, 4 AM $401.86
-0.77%
$13.29 million $84,476
Jul 17, 3 AM $404.97
+0.02%
$13.39 million $80,604
Jul 17, 2 AM $404.89
-0.70%
$13.39 million $80,280
Jul 17, 1 AM $407.76
-0.27%
$13.49 million $77,529
Jul 16, 11 PM $408.53
-0.88%
$13.51 million $25,719
Jul 16, 9 PM $412.14
+0.20%
$13.63 million $26,348
Jul 16, 8 PM $407.85
+0.00%
$13.49 million $35,766
Jul 16, 7 PM $406.7
+0.05%
$13.45 million $36,076
Jul 16, 6 PM $406.69
+0.27%
$13.45 million $37,972
Jul 16, 5 PM $406.17
-0.30%
$13.43 million $37,878
Jul 16, 4 PM $406.14
-0.87%
$13.43 million $35,959
Jul 16, 3 PM $409.68
-0.77%
$13.55 million $37,640
Jul 16, 2 PM $414.33
+0.84%
$13.7 million $43,184
Jul 16, 1 PM $410.28
-12.71%
$13.57 million $33,282
Jul 16, 12 PM $440
+0.00%
$14.55 million $40,434
Jul 16, 11 AM $440
+0.00%
$14.55 million $41,589
Jul 16, 10 AM $440
+0.00%
$14.55 million $42,568
Jul 16, 9 AM $440
+0.00%
$14.55 million $42,440
Jul 16, 8 AM $440
+6.02%
$14.55 million $41,571
Jul 16, 7 AM $415
-0.01%
$13.73 million $38,816
Jul 16, 6 AM $415.03
-0.01%
$13.73 million $38,049
Jul 16, 5 AM $421.85
-1.00%
$13.95 million $38,266
Jul 16, 4 AM $424.71
+0.19%
$14.05 million $40,607
Jul 16, 3 AM $422.8
+0.00%
$13.98 million $38,269
Jul 16, 1 AM $422.8
+0.00%
$13.98 million $38,269
Jul 16, 12 AM $427.69
+0.00%
$14.15 million $38,752