Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $427.69
+0.00%
$14.15 million $38,752
Jul 15, 11 PM $424.86
+0.00%
$14.05 million $38,505
Jul 15, 10 PM $423.8
+0.00%
$14.02 million $37,918
Jul 15, 9 PM $423.41
+0.02%
$14 million $37,996
Jul 15, 8 PM $424.59
+1.48%
$14.04 million $31,986
Jul 15, 7 PM $421.54
+0.25%
$13.94 million $27,626
Jul 15, 6 PM $420.07
-0.50%
$13.89 million $20,554
Jul 15, 5 PM $420.7
+1.03%
$13.91 million $20,455
Jul 15, 4 PM $415.49
-0.43%
$13.74 million $19,399
Jul 15, 3 PM $417.88
-0.09%
$13.82 million $17,685
Jul 15, 2 PM $418.26
-1.52%
$13.83 million $12,396
Jul 15, 1 PM $424.11
-0.94%
$14.03 million $11,784
Jul 15, 12 PM $429.14
+0.43%
$14.19 million $8,478
Jul 15, 11 AM $429.93
+0.00%
$14.22 million $6,035
Jul 15, 10 AM $429.96
+0.00%
$14.22 million $4,715
Jul 15, 9 AM $429.96
+0.00%
$14.22 million $5,199
Jul 15, 8 AM $429.96
+0.00%
$14.22 million $5,199
Jul 15, 7 AM $426.18
-1.85%
$14.1 million $5,055
Jul 15, 6 AM $431.09
+0.00%
$14.26 million $4,927
Jul 15, 5 AM $431.09
+0.00%
$14.26 million $4,927
Jul 15, 2 AM $427.09
+0.00%
$14.13 million $2,031
Jul 15, 1 AM $427.09
+0.00%
$14.13 million $2,050
Jul 15, 12 AM $428.11
+0.00%
$14.16 million $1,981
Jul 14, 10 PM $424.51
+0.00%
$14.04 million $1,943
Jul 14, 9 PM $421.06
+0.00%
$13.93 million $1,803
Jul 14, 6 PM $421.06
+0.00%
$13.93 million $1,955
Jul 14, 5 PM $421.06
-0.34%
$13.93 million $1,955
Jul 14, 4 PM $421.42
+0.00%
$13.94 million $1,698
Jul 14, 3 PM $426.12
-0.02%
$14.09 million $1,800
Jul 14, 2 PM $425.05
+0.35%
$14.06 million $1,652
Jul 14, 9 AM $424.78
+0.00%
$14.05 million $1,443
Jul 14, 8 AM $422.69
+0.00%
$13.98 million $1,056
Jul 14, 7 AM $422.69
+0.00%
$13.98 million $1,056
Jul 14, 5 AM $422.69
+0.00%
$13.98 million $1,261
Jul 14, 4 AM $422.69
+0.00%
$13.98 million $1,261
Jul 14, 1 AM $422.69
-1.38%
$13.98 million $1,332
Jul 14, 12 AM $423.83
+0.00%
$14.02 million $1,250
Jul 13, 9 PM $470
+0.00%
$15.54 million $6,926
Jul 13, 6 PM $470
+0.00%
$15.54 million $6,926
Jul 13, 5 PM $427.66
+0.00%
$14.14 million $6,148
Jul 13, 4 PM $427.49
-0.45%
$14.14 million $6,020
Jul 13, 3 PM $431.95
+0.00%
$14.29 million $5,878
Jul 13, 2 PM $432.72
+0.57%
$14.31 million $5,780
Jul 13, 1 PM $429.1
-0.71%
$14.19 million $5,713
Jul 13, 12 PM $435.42
-0.15%
$14.4 million $5,718
Jul 13, 11 AM $437.48
+0.00%
$14.47 million $5,730
Jul 13, 10 AM $436.17
+0.00%
$14.43 million $5,600
Jul 13, 8 AM $436.17
+0.47%
$14.43 million $5,600
Jul 13, 7 AM $434.15
+0.38%
$14.36 million $5,476
Jul 10, 11 PM $433.13
+0.00%
$14.32 million $2,828