Coinranking
TSMC xStock Historical Data
TSMx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:59 PM | $408.46 | +0.02% | ||
| 4:58 PM | $408.36 | +0.04% | ||
| 4:57 PM | $408.21 | +0.02% | ||
| 4:56 PM | $408.12 | +0.03% | ||
| 4:55 PM | $408 | +0.00% | ||
| 4:54 PM | $408 | +0.00% | ||
| 4:53 PM | $407.99 | +0.12% | ||
| 4:52 PM | $407.52 | +0.02% | ||
| 4:51 PM | $407.44 | +0.00% | ||
| 4:50 PM | $407.44 | +0.07% | ||
| 4:49 PM | $407.15 | +0.00% | ||
| 4:48 PM | $407.15 | +0.00% | ||
| 4:47 PM | $407.15 | +0.00% | ||
| 4:46 PM | $407.14 | +0.00% | ||
| 4:45 PM | $407.14 | +0.03% | ||
| 4:44 PM | $407.02 | +0.00% | ||
| 4:43 PM | $407.02 | +0.04% | ||
| 4:42 PM | $406.84 | +0.02% | ||
| 4:41 PM | $406.76 | +0.00% | ||
| 4:40 PM | $406.76 | -0.09% | ||
| 4:39 PM | $407.1 | +0.25% | ||
| 4:38 PM | $406.11 | +0.00% | ||
| 4:37 PM | $406.11 | +0.00% | ||
| 4:36 PM | $406.11 | +0.00% | ||
| 4:35 PM | $406.11 | +0.04% | ||
| 4:34 PM | $405.91 | -0.02% | ||
| 4:33 PM | $406 | -0.11% | ||
| 4:32 PM | $406.44 | -0.03% | ||
| 4:31 PM | $406.57 | -0.06% | ||
| 4:30 PM | $406.83 | -0.09% | ||
| 4:29 PM | $407.18 | +0.00% | ||
| 4:28 PM | $407.19 | -0.03% | ||
| 4:27 PM | $407.33 | +0.00% | ||
| 4:26 PM | $407.33 | -0.06% | ||
| 4:25 PM | $407.58 | +0.00% | ||
| 4:24 PM | $407.58 | +0.10% | ||
| 4:23 PM | $407.18 | +0.00% | ||
| 4:22 PM | $407.18 | -0.03% | ||
| 4:21 PM | $407.31 | -0.04% | ||
| 4:20 PM | $407.35 | -0.11% | ||
| 4:19 PM | $407.79 | -0.05% | ||
| 4:18 PM | $407.98 | -0.04% | ||
| 4:17 PM | $408.15 | -0.03% | ||
| 4:16 PM | $408.92 | +0.00% | ||
| 4:15 PM | $408.92 | +0.00% | ||
| 4:14 PM | $408.93 | +0.10% | ||
| 4:13 PM | $408.54 | +0.00% | ||
| 4:12 PM | $408.54 | -0.02% | ||
| 4:11 PM | $408.63 | +0.09% | ||
| 4:10 PM | $408.28 | -0.03% | ||