Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $467.76
+0.00%
$15.47 million $19,059
Jun 30, 4 PM $467.85
+0.00%
$15.47 million $18,849
Jun 30, 3 PM $469.66
-0.08%
$15.53 million $19,010
Jun 30, 2 PM $468.16
+0.75%
$15.48 million $18,936
Jun 30, 1 PM $462.03
+1.34%
$15.28 million $18,575
Jun 30, 12 PM $455.92
-0.19%
$15.08 million $18,365
Jun 30, 11 AM $456.02
+0.00%
$15.08 million $18,292
Jun 30, 8 AM $453.56
+0.00%
$15 million $18,228
Jun 30, 5 AM $454.7
-0.37%
$15.04 million $17,033
Jun 30, 1 AM $456.56
+0.00%
$15.1 million $1,974
Jun 29, 9 PM $455.71
+0.99%
$15.07 million $1,902
Jun 29, 8 PM $452.56
+0.00%
$14.97 million $1,864
Jun 29, 6 PM $453.56
+0.00%
$15 million $1,839
Jun 29, 4 PM $448.27
+0.00%
$14.83 million $1,741
Jun 29, 3 PM $445.65
+1.91%
$14.74 million $1,295
Jun 29, 2 PM $436.98
-0.99%
$14.45 million $917
Jun 29, 1 PM $445.08
+1.11%
$14.72 million $920
Jun 29, 10 AM $440.19
+0.00%
$14.56 million $618
Jun 29, 8 AM $440.19
+0.00%
$14.56 million $618
Jun 29, 7 AM $440.87
+2.82%
$14.58 million $618
Jun 29, 6 AM $428.76
+0.00%
$14.18 million $4
Jun 29, 3 AM $428.76
+0.00%
$14.18 million $4
Jun 26, 11 PM $428.76
+0.00%
$14.18 million $1,355
Jun 26, 8 PM $434.66
+0.45%
$14.38 million $1,355
Jun 26, 7 PM $430.2
-0.43%
$14.23 million $848
Jun 26, 3 PM $428.84
+0.00%
$14.18 million $769
Jun 26, 2 PM $421.55
+0.00%
$13.94 million $1,310
Jun 26, 11 AM $424.69
+0.00%
$14.05 million $1,829
Jun 25, 4 PM $445.65
+0.60%
$14.74 million $7,641
Jun 25, 3 PM $444.11
+0.80%
$14.69 million $7,589
Jun 25, 2 PM $440.57
-2.15%
$14.57 million $6,895
Jun 25, 1 PM $475
+4.27%
$15.71 million $9,578
Jun 25, 12 PM $455.36
+0.00%
$15.06 million $9,046
Jun 25, 10 AM $455.36
+0.00%
$15.06 million $9,093
Jun 25, 9 AM $455.36
+0.00%
$-- $9,282
Jun 25, 8 AM $455.36
+0.13%
$15.06 million $9,282
Jun 25, 7 AM $453.76
+0.00%
$15.01 million $9,147
Jun 25, 6 AM $453.76
+0.00%
$15.01 million $9,111
Jun 25, 4 AM $452
+0.00%
$14.95 million $9,042
Jun 25, 3 AM $452
+0.00%
$14.95 million $9,042
Jun 25, 2 AM $452
+0.00%
$14.95 million $9,042
Jun 25, 1 AM $459.47
+0.00%
$15.2 million $9,042
Jun 25, 12 AM $452.29
+0.00%
$14.96 million $9,184
Jun 24, 11 PM $455.55
+0.00%
$15.07 million $8,990
Jun 24, 9 PM $436.62
+0.00%
$14.44 million $8,595
Jun 24, 8 PM $436.62
+0.00%
$14.44 million $8,205
Jun 24, 6 PM $435.61
+0.00%
$14.41 million $8,231
Jun 24, 5 PM $438.33
+0.00%
$14.5 million $8,176
Jun 24, 2 PM $442.6
+0.81%
$14.64 million $4,565
Jun 24, 1 PM $445
+0.00%
$14.72 million $3,020