Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 7 AM $418.44
-0.08%
$13.84 million $150,675
Oct 24, 6 AM $418.79
+0.04%
$13.85 million $155,204
Oct 24, 5 AM $418.63
-0.09%
$13.85 million $162,769
Oct 24, 4 AM $418.99
+0.06%
$13.86 million $177,137
Oct 24, 3 AM $418.74
+0.02%
$13.85 million $177,890
Oct 24, 2 AM $418.64
+0.08%
$13.85 million $187,009
Oct 24, 1 AM $418.31
+0.13%
$13.83 million $190,288
Oct 24, 12 AM $417.77
-0.02%
$13.82 million $194,213
Oct 23, 11 PM $417.86
+0.08%
$13.82 million $211,289
Oct 23, 10 PM $417.5
-0.18%
$13.81 million $211,646
Oct 23, 9 PM $418.25
-0.10%
$13.83 million $212,763
Oct 23, 8 PM $418.66
+0.00%
$13.85 million $217,310
Oct 23, 7 PM $418.74
+0.12%
$13.85 million $218,423
Oct 23, 6 PM $418.25
+0.10%
$13.83 million $223,128
Oct 23, 5 PM $417.85
-0.09%
$13.82 million $223,173
Oct 23, 4 PM $418.21
-0.42%
$13.83 million $223,761
Oct 23, 3 PM $419.99
-0.12%
$13.89 million $239,378
Oct 23, 2 PM $420.22
+0.08%
$13.9 million $331,902
Oct 23, 1 PM $419.88
+1.59%
$13.89 million $345,007
Oct 23, 12 PM $413.3
-0.44%
$13.67 million $336,976
Oct 23, 11 AM $415.13
+0.12%
$13.73 million $331,148
Oct 23, 10 AM $414.68
-0.12%
$13.71 million $318,016
Oct 23, 9 AM $415.18
-0.50%
$13.73 million $308,419
Oct 23, 8 AM $417.26
-0.08%
$13.8 million $300,934
Oct 23, 7 AM $417.61
-0.40%
$13.81 million $300,501
Oct 23, 6 AM $419.28
+0.33%
$13.87 million $297,075
Oct 23, 5 AM $417.89
+0.48%
$13.82 million $292,247
Oct 23, 4 AM $415.89
+0.11%
$13.75 million $304,939
Oct 23, 3 AM $415.45
+0.02%
$13.74 million $311,563
Oct 23, 2 AM $415.38
+0.19%
$13.74 million $312,392
Oct 23, 1 AM $414.6
-0.27%
$13.71 million $321,744
Oct 23, 12 AM $415.73
+1.19%
$13.75 million $323,749
Oct 22, 11 PM $410.84
-0.19%
$13.59 million $327,789
Oct 22, 10 PM $411.64
-0.02%
$13.61 million $327,086
Oct 22, 9 PM $411.71
+0.05%
$13.62 million $334,048
Oct 22, 8 PM $411.5
-0.34%
$13.61 million $338,193
Oct 22, 7 PM $412.92
+0.36%
$13.66 million $331,761
Oct 22, 6 PM $411.46
-0.23%
$13.61 million $326,227
Oct 22, 5 PM $412.42
+0.07%
$13.64 million $329,769
Oct 22, 4 PM $412.12
-0.58%
$13.63 million $325,347
Oct 22, 3 PM $414.5
-0.17%
$13.71 million $308,969
Oct 22, 2 PM $415.2
-1.36%
$13.73 million $238,475
Oct 22, 1 PM $420.91
+0.87%
$13.92 million $249,452
Oct 22, 12 PM $417.27
-0.36%
$13.8 million $269,508
Oct 22, 11 AM $418.76
-0.17%
$13.85 million $265,557
Oct 22, 10 AM $419.47
+0.37%
$13.87 million $269,651
Oct 22, 9 AM $417.94
-0.34%
$13.82 million $296,520
Oct 22, 8 AM $419.37
+0.14%
$13.87 million $286,815
Oct 22, 7 AM $418.74
-0.18%
$13.85 million $298,549
Oct 22, 6 AM $419.49
-0.02%
$13.87 million $300,591