Coinranking
TSMC xStock Historical Data
TSMx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 4 PM | $434.83 | +0.49% | ||
| Sep 7, 3 PM | $432.71 | -0.32% | ||
| Sep 7, 2 PM | $434.21 | -0.26% | ||
| Sep 7, 1 PM | $435.36 | -0.11% | ||
| Sep 7, 12 PM | $435.82 | +0.17% | ||
| Sep 7, 11 AM | $435.1 | -0.22% | ||
| Sep 7, 10 AM | $436.08 | -0.05% | ||
| Sep 7, 9 AM | $436.29 | +0.01% | ||
| Sep 7, 8 AM | $436.23 | +0.43% | ||
| Sep 7, 7 AM | $434.38 | +0.09% | ||
| Sep 7, 6 AM | $434.01 | +0.15% | ||
| Sep 7, 5 AM | $433.36 | +0.22% | ||
| Sep 7, 4 AM | $432.42 | +0.32% | ||
| Sep 7, 3 AM | $431.06 | +0.03% | ||
| Sep 7, 2 AM | $430.91 | +0.24% | ||
| Sep 7, 1 AM | $429.88 | +0.00% | ||
| Sep 7, 12 AM | $429.9 | +0.05% | ||
| Sep 6, 11 PM | $429.69 | -0.02% | ||
| Sep 6, 10 PM | $429.77 | +0.00% | ||
| Sep 6, 9 PM | $429.99 | +0.00% | ||
| Sep 6, 8 PM | $429.99 | +0.00% | ||
| Sep 6, 7 PM | $429.99 | +0.11% | ||
| Sep 6, 6 PM | $429.52 | +0.08% | ||
| Sep 6, 5 PM | $429.18 | +0.29% | ||
| Sep 6, 4 PM | $427.94 | +0.07% | ||
| Sep 6, 3 PM | $427.62 | -0.26% | ||
| Sep 6, 2 PM | $428.72 | -0.01% | ||
| Sep 6, 1 PM | $428.77 | -0.25% | ||
| Sep 6, 12 PM | $429.86 | +0.10% | ||
| Sep 6, 11 AM | $429.41 | +0.00% | ||
| Sep 6, 10 AM | $429.41 | +0.24% | ||
| Sep 6, 9 AM | $428.4 | +0.09% | ||
| Sep 6, 8 AM | $428 | +0.06% | ||
| Sep 6, 7 AM | $427.74 | -0.09% | ||
| Sep 6, 6 AM | $428.11 | -0.04% | ||
| Sep 6, 5 AM | $428.26 | +0.00% | ||
| Sep 6, 4 AM | $428.27 | +0.04% | ||
| Sep 6, 3 AM | $428.1 | +0.00% | ||
| Sep 6, 2 AM | $428.1 | +0.04% | ||
| Sep 6, 1 AM | $427.95 | -0.01% | ||
| Sep 6, 12 AM | $428 | +0.07% | ||
| Sep 5, 11 PM | $427.72 | +0.01% | ||
| Sep 5, 10 PM | $427.69 | -0.02% | ||
| Sep 5, 9 PM | $427.77 | -0.02% | ||
| Sep 5, 8 PM | $427.87 | +0.00% | ||
| Sep 5, 7 PM | $427.87 | +0.00% | ||
| Sep 5, 6 PM | $427.87 | +0.13% | ||
| Sep 5, 5 PM | $427.31 | +0.12% | ||
| Sep 5, 4 PM | $426.81 | +0.01% | ||
| Sep 5, 3 PM | $426.75 | +0.01% | ||