Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $407.03
+0.02%
$4.81 million $671,028
1:31 PM $406.95
+0.13%
$4.81 million $670,651
1:30 PM $406.35
+0.09%
$4.81 million $670,154
1:29 PM $406.32
+0.32%
$4.8 million $669,422
1:28 PM $405.01
+0.11%
$4.8 million $665,314
1:27 PM $404.56
-0.06%
$4.8 million $665,164
1:26 PM $405.02
+0.27%
$4.8 million $665,185
1:25 PM $403.95
+0.00%
$4.8 million $663,636
1:24 PM $403.95
+0.00%
$4.77 million $663,636
1:23 PM $403.95
+0.03%
$4.77 million $663,802
1:22 PM $403.83
+0.00%
$4.77 million $663,292
1:21 PM $403.83
-0.02%
$4.77 million $663,292
1:20 PM $403.9
-0.01%
$4.77 million $662,783
1:19 PM $403.95
+0.01%
$4.77 million $662,523
1:18 PM $403.92
+0.00%
$4.77 million $662,483
1:17 PM $403.92
+0.00%
$4.77 million $662,483
1:16 PM $403.92
+0.04%
$4.77 million $662,528
1:15 PM $403.76
+0.06%
$4.77 million $662,552
1:14 PM $403.51
+0.00%
$4.77 million $662,529
1:13 PM $403
-0.40%
$4.77 million $662,050
1:12 PM $404.61
+0.00%
$4.77 million $656,070
1:11 PM $404.61
+0.00%
$4.77 million $656,070
1:10 PM $404.61
+0.00%
$4.77 million $656,371
1:09 PM $404.61
+0.00%
$4.78 million $656,371
1:08 PM $404.61
+0.00%
$4.78 million $656,371
1:07 PM $404.61
+0.00%
$4.78 million $656,499
1:06 PM $404.61
+0.12%
$4.78 million $656,854
1:05 PM $404.12
+0.00%
$4.78 million $656,993
1:04 PM $404.12
+0.00%
$4.77 million $657,208
1:03 PM $404.12
+0.00%
$4.77 million $657,208
1:02 PM $404.12
-0.11%
$4.77 million $657,245
1:01 PM $404.56
+0.00%
$4.77 million $657,008
1:00 PM $404.56
+0.00%
$4.77 million $657,008
12:59 PM $404.56
+0.00%
$4.78 million $657,032
12:58 PM $404.56
+0.00%
$4.78 million $657,032
12:57 PM $404.56
+0.00%
$4.78 million $657,032
12:56 PM $404.56
+0.00%
$4.78 million $657,057
12:55 PM $404.56
+0.01%
$4.78 million $657,057
12:54 PM $404.83
+0.00%
$4.78 million $656,264
12:53 PM $404.83
-0.02%
$4.78 million $656,360
12:52 PM $404.83
+0.04%
$4.78 million $656,002
12:51 PM $404.67
+0.07%
$4.78 million $655,661
12:50 PM $404.39
+0.10%
$4.78 million $655,440
12:49 PM $404
+0.00%
$4.77 million $655,415
12:48 PM $404.21
-0.03%
$4.77 million $655,211
12:47 PM $404.24
+0.06%
$4.77 million $654,428
12:46 PM $403.99
+0.00%
$4.77 million $652,416
12:45 PM $403.99
+0.00%
$4.77 million $652,503
12:44 PM $403.99
+0.00%
$4.77 million $652,503
12:43 PM $403.99
+0.00%
$4.77 million $652,775