Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $443.19
+0.00%
$14.66 million $4,625
Jun 15, 9 PM $443.19
+0.52%
$14.66 million $4,625
Jun 15, 8 PM $440.91
+0.00%
$14.58 million $4,585
Jun 15, 6 PM $442.89
+0.00%
$-- $4,146
Jun 15, 5 PM $440.93
+0.00%
$14.58 million $4,144
Jun 15, 2 PM $440.91
+0.00%
$14.58 million $4,109
Jun 15, 1 PM $440.91
+0.09%
$14.58 million $4,109
Jun 15, 12 PM $440.49
+0.03%
$14.57 million $248
Jun 15, 11 AM $441.07
+0.00%
$-- $226
Jun 15, 10 AM $441.07
+0.00%
$14.59 million $211
Jun 15, 4 AM $437.82
+0.00%
$14.48 million $178
Jun 15, 3 AM $437.82
+0.00%
$14.48 million $162
Jun 12, 11 PM $422.08
+0.00%
$13.96 million $5,225
Jun 12, 6 PM $422.93
+0.00%
$13.99 million $5,241
Jun 12, 2 PM $423.71
+0.00%
$-- $1,020
Jun 12, 1 PM $423.71
-0.88%
$14.01 million $1,020
Jun 12, 12 PM $427.46
+0.00%
$14.14 million $64
Jun 12, 10 AM $427.46
+0.00%
$14.14 million $64
Jun 12, 9 AM $427.41
+0.00%
$14.14 million $64
Jun 12, 7 AM $423.61
+0.00%
$14.01 million $36
Jun 12, 6 AM $423.61
+0.00%
$14.01 million $36
Jun 12, 3 AM $423.61
+0.00%
$14.01 million $36
Jun 11, 10 PM $418.03
+0.00%
$13.83 million $36
Jun 11, 9 PM $418.03
+0.00%
$13.83 million $30
Jun 11, 2 PM $419.74
+0.00%
$13.88 million $30
Jun 11, 1 PM $419.74
+2.36%
$13.88 million $25
Jun 11, 9 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 8 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 6 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 5 AM $410.08
+0.00%
$13.56 million $10,220
Jun 11, 1 AM $410.08
+0.00%
$13.56 million $10,696
Jun 10, 11 PM $410.84
+0.00%
$13.59 million $10,696
Jun 10, 2 PM $419.58
+0.00%
$13.88 million $17,324
Jun 10, 1 PM $420.89
-0.05%
$13.92 million $17,329
Jun 10, 12 PM $424.11
+0.74%
$14.03 million $17,371
Jun 10, 11 AM $421
+0.00%
$13.92 million $12,344
Jun 10, 10 AM $421
-0.26%
$13.92 million $12,344
Jun 10, 9 AM $422.07
+0.00%
$13.96 million $6,963
Jun 10, 7 AM $422.07
+0.00%
$-- $6,963
Jun 10, 6 AM $422.07
+0.00%
$13.96 million $6,963
Jun 10, 5 AM $422.07
+0.08%
$13.96 million $6,963
Jun 10, 4 AM $421.75
+0.00%
$13.95 million $6,491
Jun 10, 3 AM $421.75
+0.00%
$13.95 million $6,491
Jun 9, 3 PM $432.86
+0.00%
$14.32 million $255
Jun 9, 2 PM $432.86
+0.00%
$14.32 million $174
Jun 9, 1 PM $432.55
+0.00%
$14.31 million $169
Jun 9, 11 AM $432.55
+0.00%
$14.31 million $169
Jun 9, 10 AM $432.55
+0.00%
$14.31 million $169
Jun 9, 8 AM $430.54
+0.00%
$14.24 million $146
Jun 9, 4 AM $429.14
+0.00%
$14.19 million $1,154