Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $429.14
+0.00%
$14.19 million $1,154
Jun 8, 5 PM $428.69
+0.00%
$14.18 million $1,171
Jun 8, 2 PM $432.71
+0.00%
$14.31 million $1,174
Jun 8, 10 AM $419.59
+0.00%
$13.88 million $1,128
Jun 8, 7 AM $422.12
+0.00%
$13.96 million $1,128
Jun 5, 11 PM $409.44
+0.00%
$13.54 million $2,619
Jun 5, 10 PM $424.19
+0.00%
$14.03 million $2,619
Jun 5, 6 PM $424.37
+0.00%
$14.04 million $2,218
Jun 5, 2 PM $431.65
+0.00%
$14.28 million $91
Jun 5, 1 PM $431.65
+0.00%
$14.28 million $121
Jun 5, 10 AM $434.02
+0.00%
$14.35 million $116
Jun 5, 8 AM $434.02
+0.00%
$14.35 million $116
Jun 5, 7 AM $434.02
+0.00%
$14.35 million $116
Jun 5, 6 AM $434.02
+0.00%
$14.35 million $116
Jun 4, 2 PM $434.05
+0.00%
$14.36 million $22,555
Jun 4, 1 PM $433.2
+0.00%
$14.33 million $22,560
Jun 4, 9 AM $438.14
+0.00%
$14.49 million $23,071
Jun 4, 7 AM $438.14
+0.00%
$14.49 million $23,071
Jun 4, 1 AM $438.14
+0.00%
$14.49 million $27,274
Jun 4, 12 AM $433.16
+0.00%
$14.33 million $28,249
Jun 3, 8 PM $440.71
+0.00%
$14.58 million $29,355
Jun 3, 7 PM $440.71
+0.41%
$14.58 million $29,562
Jun 3, 6 PM $438.9
+0.00%
$14.52 million $17,674
Jun 3, 5 PM $438.9
-0.62%
$14.52 million $21,888
Jun 3, 3 PM $441.64
+0.00%
$14.61 million $11,107
Jun 3, 2 PM $440.68
+0.00%
$14.57 million $11,107
Jun 3, 1 PM $445.17
-0.88%
$14.72 million $23,904
Jun 3, 12 PM $449.13
+0.00%
$14.85 million $24,126
Jun 3, 11 AM $449.13
+1.21%
$14.85 million $24,126
Jun 3, 10 AM $443.77
+0.00%
$14.68 million $23,739
Jun 3, 9 AM $443.77
+0.00%
$14.68 million $23,739
Jun 3, 7 AM $443.77
+0.00%
$14.68 million $23,750
Jun 3, 6 AM $443.77
+0.00%
$14.68 million $23,750
Jun 2, 4 PM $444.72
+0.00%
$14.71 million $13,699
Jun 2, 2 PM $441.48
+0.00%
$14.6 million $13,374
Jun 2, 9 AM $442.19
+0.00%
$14.62 million $2,217
Jun 2, 8 AM $442.19
-0.41%
$14.62 million $2,217
Jun 2, 7 AM $444.02
+0.00%
$14.69 million $2,215
Jun 2, 5 AM $444.02
+0.00%
$14.69 million $2,266
Jun 1, 6 PM $446.63
+0.00%
$14.77 million $2,408
Jun 1, 5 PM $447.46
+0.80%
$14.8 million $2,416
Jun 1, 1 PM $427.02
+0.00%
$14.12 million $1,750
Jun 1, 12 PM $427.78
+0.00%
$14.15 million $1,750
Jun 1, 11 AM $427.51
+0.00%
$14.14 million $276
Jun 1, 10 AM $427.51
+0.00%
$14.14 million $186
May 29, 2 PM $424.78
-1.23%
$14.05 million $1,101
May 29, 8 AM $430.04
+0.24%
$14.22 million $430
May 29, 7 AM $429.01
+0.00%
$14.19 million $414
May 29, 6 AM $429.01
+0.00%
$14.19 million $1,441
May 29, 4 AM $429.01
+0.00%
$14.19 million $1,962