Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $397.19
+0.00%
$13.14 million $2,931
May 18, 10 AM $411.03
+0.00%
$13.59 million $575
May 18, 6 AM $400.15
+0.00%
$13.23 million $100
May 18, 4 AM $400.15
+0.00%
$13.23 million $100
May 15, 8 PM $407.05
+0.00%
$13.46 million $1,245
May 15, 7 PM $405.06
+0.00%
$13.4 million $1,245
May 15, 1 PM $409.41
+0.00%
$13.54 million $1,383
May 15, 10 AM $409.41
+0.00%
$13.54 million $11,629
May 15, 8 AM $413.7
+0.00%
$13.68 million $12,111
May 15, 7 AM $413.7
+0.00%
$13.68 million $12,111
May 15, 4 AM $413.7
+0.00%
$13.68 million $12,111
May 15, 2 AM $413.7
+0.00%
$13.68 million $12,111
May 15, 1 AM $419.4
-0.69%
$13.87 million $12,111
May 14, 10 PM $419.4
-0.14%
$13.87 million $11,373
May 14, 8 PM $419.98
+0.00%
$13.89 million $11,227
May 14, 5 PM $419.98
+0.00%
$13.89 million $11,227
May 14, 2 PM $420
+1.43%
$13.89 million $11,269
May 14, 1 PM $414.07
+1.61%
$13.69 million $10,897
May 14, 12 PM $408.21
+0.00%
$13.5 million $10,689
May 14, 11 AM $408.21
-1.43%
$13.5 million $501
May 14, 10 AM $414.12
+0.00%
$13.7 million $498
May 14, 8 AM $405
+2.70%
$13.39 million $269
May 14, 7 AM $394.33
+0.00%
$13.04 million $112
May 14, 6 AM $394.33
+0.00%
$13.04 million $112
May 14, 3 AM $394.33
+0.00%
$13.04 million $112
May 14, 2 AM $394.33
+0.00%
$13.04 million $112
May 13, 11 PM $394.33
+0.00%
$13.04 million $117
May 13, 10 PM $394.33
+0.00%
$13.04 million $117
May 13, 5 PM $394.33
+0.00%
$13.04 million $9,968
May 13, 4 PM $394.33
+0.00%
$13.04 million $9,968
May 13, 3 PM $394.33
-1.66%
$13.04 million $9,968
May 13, 2 PM $401.85
-0.78%
$13.29 million $11,966
May 13, 9 AM $405
+0.00%
$13.39 million $12,011
May 13, 8 AM $405
+0.00%
$13.39 million $12,011
May 13, 7 AM $405
+0.00%
$13.39 million $12,817
May 13, 4 AM $405
+0.00%
$13.39 million $12,817
May 13, 3 AM $405
+0.00%
$13.39 million $12,817
May 12, 10 PM $401.56
+0.00%
$13.28 million $12,703
May 12, 9 PM $401.56
+0.00%
$13.28 million $12,703
May 12, 7 PM $401.56
+0.00%
$13.28 million $12,703
May 12, 6 PM $401.56
+1.83%
$13.28 million $12,703
May 12, 3 PM $398.9
+0.00%
$13.19 million $2,674
May 12, 10 AM $398.9
+0.00%
$13.19 million $1,090
May 12, 9 AM $398.9
+0.00%
$13.19 million $1,090
May 12, 7 AM $398.9
+0.00%
$13.19 million $1,090
May 12, 6 AM $398.9
-1.85%
$13.19 million $1,090
May 12, 3 AM $406.42
+0.00%
$13.44 million $302
May 11, 10 PM $406.42
+0.00%
$13.44 million $302
May 11, 8 PM $406.42
+0.00%
$13.44 million $302
May 11, 5 PM $406.34
+1.51%
$13.44 million $302