Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $406.34
+1.51%
$13.44 million $302
May 11, 4 PM $400.28
+0.00%
$13.24 million $245
May 11, 10 AM $413.41
+0.00%
$13.67 million $18
May 11, 9 AM $413.41
+0.00%
$13.67 million $18
May 11, 7 AM $413.41
+0.00%
$13.67 million $18
May 11, 4 AM $413.41
+0.00%
$13.67 million $18
May 11, 3 AM $413.41
+0.00%
$13.67 million $18
May 8, 10 AM $417.55
+0.00%
$13.81 million $1,638
May 8, 9 AM $417.55
-0.26%
$13.81 million $1,638
May 8, 8 AM $418.66
+0.00%
$13.85 million $1,542
May 8, 7 AM $418.66
+0.00%
$13.85 million $1,542
May 8, 5 AM $418.66
+2.02%
$13.85 million $1,542
May 8, 4 AM $410.39
+0.00%
$13.57 million $1,477
May 8, 3 AM $410.39
+0.00%
$13.57 million $1,477
May 7, 9 PM $410.39
+0.00%
$13.57 million $1,477
May 7, 8 PM $410.39
+0.00%
$13.57 million $1,477
May 7, 6 PM $410.39
-2.26%
$13.57 million $3,247
May 7, 4 PM $419.89
+0.00%
$13.89 million $3,312
May 7, 1 PM $419.89
+0.00%
$13.89 million $3,643
May 7, 12 PM $415.72
+0.00%
$13.75 million $3,643
May 7, 7 AM $415.72
+0.00%
$13.75 million $2,981
May 6, 11 PM $415.72
+0.00%
$13.75 million $3,388
May 6, 8 PM $415.72
+0.00%
$13.75 million $3,388
May 6, 7 PM $415.72
+1.95%
$13.75 million $3,388
May 6, 6 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 5 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 4 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 3 PM $407.78
+0.00%
$13.49 million $1,564
May 6, 2 PM $407.78
+1.12%
$13.49 million $1,564
May 6, 12 PM $403.26
+0.00%
$13.34 million $1,228
May 6, 11 AM $402
+1.01%
$13.3 million $424
May 6, 10 AM $398
+0.00%
$13.16 million $395
May 6, 7 AM $398
+0.00%
$13.16 million $395
May 6, 6 AM $398
+0.00%
$13.16 million $395
May 6, 4 AM $398
+0.00%
$13.16 million $395
May 6, 3 AM $398
+0.00%
$13.16 million $395
May 6, 12 AM $398
+0.00%
$13.16 million $395
May 5, 8 PM $402.3
+0.00%
$13.31 million $5
May 5, 7 PM $402.3
+0.00%
$13.31 million $5
May 5, 4 PM $402.3
+0.00%
$13.31 million $5
May 5, 2 PM $402.3
+0.00%
$13.31 million $5
May 5, 11 AM $402.3
+0.00%
$13.31 million $1,186
May 5, 6 AM $404.11
+0.00%
$13.37 million $1,216
May 5, 4 AM $404.11
+0.00%
$13.37 million $1,216
May 5, 3 AM $404.11
+0.00%
$13.37 million $1,216
May 4, 10 PM $404.11
+0.00%
$13.37 million $1,486
May 4, 2 PM $404.52
+0.00%
$13.38 million $1,486
May 4, 1 PM $400.31
+0.00%
$13.24 million $1,287
May 4, 10 AM $402.8
+0.00%
$13.32 million $296
May 4, 9 AM $402.8
+0.00%
$13.32 million $269