TSMC xStock Historical Data

TSMx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 382.38
+0.00%
$ 12.65 million $ 118
Apr 14, 10 PM $ 377.03
+0.00%
$ 12.47 million $ 110
Apr 14, 2 PM $ 377.34
-0.09%
$ 12.48 million $ 846
Apr 14, 8 AM $ 375.07
+0.00%
$ 12.4 million $ 1,501
Apr 14, 3 AM $ 371.29
+0.00%
$ 12.28 million $ 1,464
Apr 13, 6 PM $ 371.29
+0.33%
$ 12.28 million $ 1,464
Apr 13, 3 PM $ 369.26
+0.00%
$ 12.21 million $ 1,454
Apr 13, 2 PM $ 368.96
+0.00%
$ 12.2 million $ 716
Apr 13, 12 PM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 13, 10 AM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 13, 9 AM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 13, 8 AM $ 371.46
+0.00%
$ 12.29 million $ 13
Apr 10, 2 PM $ 377.42
+0.00%
$ 12.48 million $ 519
Apr 10, 11 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 10, 10 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 10, 9 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 10, 8 AM $ 364.68
+0.00%
$ 12.06 million $ 73
Apr 9, 8 PM $ 365.87
+0.00%
$ 12.1 million $ 57
Apr 9, 3 PM $ 365.84
+0.00%
$ 12.1 million $ 57
Apr 9, 9 AM $ 366.19
+0.00%
$ 12.11 million $ 1,325
Apr 9, 8 AM $ 366.19
+0.00%
$ 12.11 million $ 1,325
Apr 9, 7 AM $ 366.19
+0.00%
$ 12.11 million $ 1,325
Apr 9, 6 AM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 9, 3 AM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 9, 2 AM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 8, 11 PM $ 366.19
+0.00%
$ 12.11 million $ 1,361
Apr 8, 5 PM $ 366.19
+0.00%
$ 12.11 million $ 1,396
Apr 8, 2 PM $ 368.23
+0.00%
$ 12.18 million $ 1,396
Apr 8, 1 PM $ 368.23
+0.00%
$ 12.18 million $ 897
Apr 8, 12 PM $ 368.23
+0.16%
$ 12.18 million $ 1,743
Apr 7, 11 PM $ 343.86
+0.00%
$ 11.37 million $ 881
Apr 7, 2 PM $ 343.86
+0.00%
$ 11.37 million $ 797
Apr 7, 1 PM $ 343.52
+0.00%
$ 11.36 million $ 797
Apr 7, 12 PM $ 343.52
+0.00%
$ 11.36 million $ 7
Apr 7, 11 AM $ 343.86
+0.00%
$ 11.37 million $ 12
Apr 6, 3 PM $ 343.86
+0.00%
$ 11.37 million $ 5
Apr 6, 11 AM $ 343.86
-1.01%
$ 11.37 million $ 5
Apr 2, 1 PM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 12 PM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 11 AM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 8 AM $ 347.38
+0.00%
$ 11.49 million $ 347
Apr 2, 7 AM $ 347.38
+0.00%
$ 11.49 million $ 347
Mar 31, 9 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 31, 8 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 31, 7 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 31, 1 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 2 PM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 10 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 8 AM $ 347.36
+0.00%
$ 11.49 million $ 347
Mar 30, 4 AM $ 347.36
+0.00%
$ 11.49 million $ 347