Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 6 AM $419.49
-0.02%
$13.87 million $300,591
Oct 22, 5 AM $419.57
-0.49%
$13.88 million $316,402
Oct 22, 4 AM $421.64
-0.23%
$13.94 million $304,207
Oct 22, 3 AM $422.62
-0.53%
$13.98 million $295,970
Oct 22, 2 AM $424.87
-0.35%
$14.05 million $295,825
Oct 22, 1 AM $426.36
-0.55%
$14.1 million $332,017
Oct 22, 12 AM $428.73
+0.36%
$14.18 million $446,021
Oct 21, 11 PM $427.2
-0.35%
$14.13 million $455,815
Oct 21, 10 PM $428.72
-0.66%
$14.18 million $467,183
Oct 21, 9 PM $431.56
-0.32%
$14.27 million $473,479
Oct 21, 8 PM $432.95
+0.17%
$14.32 million $481,477
Oct 21, 7 PM $432.2
+0.24%
$14.29 million $489,500
Oct 21, 6 PM $431.17
+0.28%
$14.26 million $491,566
Oct 21, 5 PM $429.95
+0.16%
$14.22 million $497,341
Oct 21, 4 PM $429.25
-0.01%
$14.2 million $497,677
Oct 21, 3 PM $429.29
+0.39%
$14.2 million $497,926
Oct 21, 2 PM $427.63
+0.02%
$14.14 million $521,970
Oct 21, 1 PM $427.65
-0.92%
$14.14 million $551,533
Oct 21, 12 PM $431.6
+0.00%
$14.27 million $553,322
Oct 21, 11 AM $431.6
+0.33%
$14.27 million $569,882
Oct 21, 10 AM $430.06
+0.13%
$14.22 million $577,916
Oct 21, 9 AM $429.5
+0.24%
$14.2 million $573,969
Oct 21, 8 AM $428.48
-0.65%
$14.17 million $591,139
Oct 21, 7 AM $430.51
+0.19%
$14.24 million $572,174
Oct 21, 6 AM $429.68
-0.11%
$14.21 million $581,047
Oct 21, 5 AM $430.17
+0.03%
$14.23 million $571,540
Oct 21, 4 AM $430.03
-0.12%
$14.22 million $582,281
Oct 21, 3 AM $430.56
+0.04%
$14.24 million $590,512
Oct 21, 2 AM $430.37
-0.37%
$14.23 million $590,703
Oct 21, 1 AM $431.98
-0.39%
$14.29 million $553,194
Oct 21, 12 AM $433.65
+0.41%
$14.34 million $453,059
Oct 20, 11 PM $431.89
-0.30%
$14.28 million $438,160
Oct 20, 10 PM $433.19
+0.25%
$14.33 million $425,975
Oct 20, 9 PM $432.11
+0.35%
$14.29 million $413,229
Oct 20, 8 PM $430.62
+1.16%
$14.24 million $398,695
Oct 20, 7 PM $425.68
-0.37%
$14.08 million $419,289
Oct 20, 6 PM $427.26
-0.14%
$14.13 million $500,203
Oct 20, 5 PM $427.84
+0.12%
$14.15 million $504,951
Oct 20, 4 PM $427.35
-0.24%
$14.13 million $537,316
Oct 20, 3 PM $428.38
+0.18%
$14.17 million $596,201
Oct 20, 2 PM $427.62
+1.63%
$14.14 million $638,567
Oct 20, 1 PM $420.76
+1.07%
$13.92 million $627,045
Oct 20, 12 PM $416.32
+0.29%
$13.77 million $636,893
Oct 20, 11 AM $415.13
-0.36%
$13.73 million $629,557
Oct 20, 10 AM $416.64
-0.12%
$13.78 million $628,132
Oct 20, 9 AM $417.14
-0.16%
$13.8 million $608,708
Oct 20, 8 AM $417.82
+0.08%
$13.82 million $592,416
Oct 20, 7 AM $417.58
-0.24%
$13.81 million $591,262
Oct 20, 6 AM $418.57
+0.31%
$13.84 million $583,973
Oct 20, 5 AM $417.27
-0.23%
$13.8 million $582,114