Coinranking
TSMC xStock Historical Data
TSMx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 3 PM | $426.75 | +0.01% | ||
| Sep 5, 2 PM | $426.71 | +0.00% | ||
| Sep 5, 1 PM | $426.71 | +0.06% | ||
| Sep 5, 12 PM | $426.44 | +0.00% | ||
| Sep 5, 11 AM | $426.45 | +0.06% | ||
| Sep 5, 10 AM | $426.21 | +0.00% | ||
| Sep 5, 9 AM | $426.21 | +0.00% | ||
| Sep 5, 8 AM | $426.23 | -0.06% | ||
| Sep 5, 7 AM | $426.47 | +0.01% | ||
| Sep 5, 6 AM | $426.41 | -0.13% | ||
| Sep 5, 5 AM | $426.96 | +0.12% | ||
| Sep 5, 4 AM | $426.43 | -0.18% | ||
| Sep 5, 3 AM | $427.21 | -0.15% | ||
| Sep 5, 2 AM | $427.86 | -0.01% | ||
| Sep 5, 1 AM | $427.91 | +0.06% | ||
| Sep 5, 12 AM | $427.64 | +0.04% | ||
| Sep 4, 11 PM | $427.48 | -0.10% | ||
| Sep 4, 10 PM | $427.92 | +0.07% | ||
| Sep 4, 9 PM | $427.64 | -0.07% | ||
| Sep 4, 8 PM | $427.95 | -0.07% | ||
| Sep 4, 7 PM | $428.25 | -0.14% | ||
| Sep 4, 6 PM | $428.84 | +0.39% | ||
| Sep 4, 5 PM | $427.17 | -0.23% | ||
| Sep 4, 4 PM | $428.14 | +0.47% | ||
| Sep 4, 3 PM | $426.13 | +0.16% | ||
| Sep 4, 2 PM | $425.45 | -0.07% | ||
| Sep 4, 1 PM | $425.76 | +1.23% | ||
| Sep 4, 12 PM | $420.57 | -0.10% | ||
| Sep 4, 11 AM | $420.99 | +0.05% | ||
| Sep 4, 10 AM | $420.76 | +0.12% | ||
| Sep 4, 9 AM | $420.28 | +0.00% | ||
| Sep 4, 8 AM | $420.29 | +0.28% | ||
| Sep 4, 7 AM | $419.1 | +0.04% | ||
| Sep 4, 6 AM | $418.92 | +0.00% | ||
| Sep 4, 5 AM | $418.94 | +0.27% | ||
| Sep 4, 4 AM | $417.82 | +0.24% | ||
| Sep 4, 3 AM | $416.8 | -0.01% | ||
| Sep 4, 2 AM | $416.86 | +0.00% | ||
| Sep 4, 1 AM | $416.84 | -0.09% | ||
| Sep 4, 12 AM | $417.23 | +0.29% | ||
| Sep 3, 11 PM | $416.04 | -0.16% | ||
| Sep 3, 10 PM | $416.69 | +0.15% | ||
| Sep 3, 9 PM | $416.09 | -0.04% | ||
| Sep 3, 8 PM | $416.25 | -0.16% | ||
| Sep 3, 7 PM | $416.9 | +0.24% | ||
| Sep 3, 6 PM | $415.9 | -0.05% | ||
| Sep 3, 5 PM | $416.1 | +0.33% | ||
| Sep 3, 4 PM | $414.75 | +0.71% | ||
| Sep 3, 3 PM | $411.81 | +0.56% | ||
| Sep 3, 2 PM | $409.51 | -0.13% | ||