TSMC xStock Historical Data

TSMx Page 7
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 418.52
+0.05%
$ 13.83 million $ 788,328
9:36 AM $ 418.32
-0.05%
$ 13.83 million $ 789,798
9:35 AM $ 418.52
+0.02%
$ 13.83 million $ 788,530
9:34 AM $ 418.52
-0.18%
$ 13.84 million $ 790,676
9:33 AM $ 419.26
-0.05%
$ 13.84 million $ 790,109
9:32 AM $ 419.56
-0.05%
$ 13.84 million $ 787,402
9:31 AM $ 419.78
+0.11%
$ 13.84 million $ 785,605
9:30 AM $ 419.33
-0.01%
$ 13.84 million $ 797,077
9:29 AM $ 419.38
-0.01%
$ 13.87 million $ 803,723
9:28 AM $ 419.44
-0.09%
$ 13.87 million $ 804,232
9:27 AM $ 419.88
-0.05%
$ 13.87 million $ 798,086
9:26 AM $ 420.1
-0.09%
$ 13.87 million $ 967,283
9:25 AM $ 420.41
+0.11%
$ 13.87 million $ 1.1 million
9:24 AM $ 419.96
+0.03%
$ 13.89 million $ 1.09 million
9:23 AM $ 419.84
-0.06%
$ 13.89 million $ 1.2 million
9:22 AM $ 420.11
+0.00%
$ 13.89 million $ 1.21 million
9:21 AM $ 420.09
-0.02%
$ 13.89 million $ 1.26 million
9:20 AM $ 420.17
-0.09%
$ 13.89 million $ 1.32 million
9:19 AM $ 420.56
+0.04%
$ 13.91 million $ 1.4 million
9:18 AM $ 420.36
+0.08%
$ 13.91 million $ 1.49 million
9:17 AM $ 420.1
+0.03%
$ 13.91 million $ 1.66 million
9:16 AM $ 419.96
-0.15%
$ 13.91 million $ 1.68 million
9:15 AM $ 420.58
+0.03%
$ 13.91 million $ 1.76 million
9:14 AM $ 420.45
-0.12%
$ 13.91 million $ 1.82 million
9:13 AM $ 420.94
+0.00%
$ 13.91 million $ 1.94 million
9:12 AM $ 420.95
+0.00%
$ 13.91 million $ 2.27 million
9:11 AM $ 420.95
-0.13%
$ 13.91 million $ 2.43 million
9:10 AM $ 421.5
+0.13%
$ 13.91 million $ 2.56 million
9:09 AM $ 420.95
+0.00%
$ 13.92 million $ 2.64 million
9:08 AM $ 420.95
+0.00%
$ 13.92 million $ 2.64 million
9:07 AM $ 420.95
+0.00%
$ 13.92 million $ 2.64 million
9:06 AM $ 420.95
+0.00%
$ 13.92 million $ 2.82 million
9:05 AM $ 420.95
+0.00%
$ 13.92 million $ 3.01 million
9:04 AM $ 420.95
+0.26%
$ 13.92 million $ 3.21 million
9:03 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
9:02 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
9:01 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
9:00 AM $ 419.84
+0.00%
$ 13.92 million $ 3.25 million
8:59 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:58 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:57 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:56 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:55 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:54 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:53 AM $ 419.84
+0.00%
$ 13.89 million $ 3.25 million
8:52 AM $ 419.84
-0.21%
$ 13.89 million $ 3.25 million
8:51 AM $ 420.73
+0.00%
$ 13.89 million $ 3.25 million
8:50 AM $ 420.73
+0.00%
$ 13.89 million $ 3.25 million
8:49 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million
8:48 AM $ 420.73
+0.00%
$ 13.91 million $ 3.25 million