TSMC xStock Historical Data

TSMx Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 PM $409.51
-0.13%
$13.54 million $88,314
Sep 3, 1 PM $410.05
-1.14%
$13.56 million $82,990
Sep 3, 12 PM $414.78
+0.42%
$13.72 million $68,521
Sep 3, 11 AM $413.05
-0.06%
$13.66 million $75,215
Sep 3, 10 AM $413.32
-0.19%
$13.67 million $92,392
Sep 3, 9 AM $414.11
-0.25%
$13.7 million $93,294
Sep 3, 8 AM $415.15
+0.04%
$13.73 million $97,196
Sep 3, 7 AM $415.01
+0.06%
$13.73 million $102,344
Sep 3, 6 AM $414.75
+0.21%
$13.72 million $101,954
Sep 3, 5 AM $413.89
-0.42%
$13.69 million $103,450
Sep 3, 4 AM $415.64
+0.08%
$13.75 million $102,691
Sep 3, 3 AM $415.29
+0.13%
$13.74 million $102,695
Sep 3, 2 AM $414.74
+0.02%
$13.72 million $97,067
Sep 3, 1 AM $414.66
+0.07%
$13.71 million $97,126
Sep 3, 12 AM $414.35
-0.35%
$13.7 million $96,766
Sep 2, 11 PM $415.79
+0.05%
$13.75 million $94,989
Sep 2, 10 PM $415.61
+0.11%
$13.75 million $95,567
Sep 2, 9 PM $415.15
+0.17%
$13.73 million $99,864
Sep 2, 8 PM $414.44
-0.41%
$13.71 million $96,156
Sep 2, 7 PM $416.13
+0.43%
$13.76 million $104,838
Sep 2, 6 PM $414.33
+0.32%
$13.7 million $115,410
Sep 2, 5 PM $412.99
+0.08%
$13.66 million $120,740
Sep 2, 4 PM $412.67
-0.02%
$13.65 million $127,129
Sep 2, 3 PM $412.76
-0.07%
$13.65 million $136,575
Sep 2, 2 PM $413.06
+0.24%
$13.66 million $138,391
Sep 2, 1 PM $412.08
+0.01%
$13.63 million $140,573
Sep 2, 12 PM $412.06
+0.06%
$13.63 million $141,073
Sep 2, 11 AM $411.8
+0.39%
$13.62 million $135,774
Sep 2, 10 AM $409.14
+0.15%
$13.53 million $121,029
Sep 2, 9 AM $408.52
-0.61%
$13.51 million $124,422
Sep 2, 8 AM $411.03
-0.13%
$13.59 million $122,105
Sep 2, 7 AM $411.56
-0.03%
$13.61 million $118,998
Sep 2, 6 AM $411.68
-0.20%
$13.62 million $126,796
Sep 2, 5 AM $412.5
-0.11%
$13.64 million $126,165
Sep 2, 4 AM $412.97
-0.02%
$13.66 million $128,031
Sep 2, 3 AM $413.07
+0.04%
$13.66 million $128,383
Sep 2, 2 AM $412.91
-0.11%
$13.66 million $131,196
Sep 2, 1 AM $413.38
-0.36%
$13.67 million $130,401
Sep 2, 12 AM $414.86
+0.03%
$13.72 million $137,971
Sep 1, 11 PM $414.74
+0.12%
$13.72 million $140,499
Sep 1, 10 PM $414.24
-0.12%
$13.7 million $140,681
Sep 1, 9 PM $414.75
+0.00%
$13.72 million $135,691
Sep 1, 8 PM $414.74
-0.06%
$13.72 million $134,292
Sep 1, 7 PM $415.01
+0.44%
$13.73 million $117,095
Sep 1, 6 PM $413.17
+0.00%
$13.66 million $125,471
Sep 1, 5 PM $413.18
-0.62%
$13.67 million $120,919
Sep 1, 4 PM $415.74
-0.07%
$13.75 million $115,314
Sep 1, 3 PM $416.03
-0.08%
$13.76 million $108,243
Sep 1, 2 PM $416.37
+0.30%
$13.77 million $109,228
Sep 1, 1 PM $415.12
+0.05%
$13.73 million $108,498