Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 5 AM $417.27
-0.23%
$13.8 million $582,114
Oct 20, 4 AM $418.25
-0.22%
$13.83 million $572,023
Oct 20, 3 AM $419.16
-0.26%
$13.86 million $567,083
Oct 20, 2 AM $420.27
+0.11%
$13.9 million $625,761
Oct 20, 1 AM $419.8
+0.13%
$13.88 million $661,901
Oct 20, 12 AM $419.15
-0.56%
$13.86 million $768,498
Oct 19, 11 PM $421.5
-0.16%
$13.94 million $768,776
Oct 19, 10 PM $422.18
+0.11%
$13.96 million $775,031
Oct 19, 9 PM $421.73
+0.03%
$13.95 million $779,307
Oct 19, 8 PM $421.6
+0.16%
$13.94 million $778,533
Oct 19, 7 PM $420.95
-0.34%
$13.92 million $751,439
Oct 19, 6 PM $422.38
+0.22%
$13.97 million $666,171
Oct 19, 5 PM $421.46
-0.29%
$13.94 million $650,295
Oct 19, 4 PM $422.69
-0.89%
$13.98 million $618,616
Oct 19, 3 PM $426.47
+0.85%
$14.1 million $561,974
Oct 19, 2 PM $422.87
+1.10%
$13.99 million $475,969
Oct 19, 1 PM $418.23
-1.01%
$13.83 million $417,781
Oct 19, 12 PM $422.54
+0.16%
$13.97 million $370,483
Oct 19, 11 AM $421.88
+0.04%
$13.95 million $356,601
Oct 19, 10 AM $421.71
+0.58%
$13.95 million $342,175
Oct 19, 9 AM $419.28
+0.11%
$13.87 million $336,348
Oct 19, 8 AM $418.81
-0.12%
$13.85 million $336,328
Oct 19, 7 AM $419.56
-0.31%
$13.88 million $328,234
Oct 19, 6 AM $420.88
-0.08%
$13.92 million $323,379
Oct 19, 5 AM $421.2
+0.14%
$13.93 million $318,598
Oct 19, 4 AM $420.6
+0.10%
$13.91 million $313,268
Oct 19, 3 AM $420.19
+0.42%
$13.9 million $308,830
Oct 19, 2 AM $418.44
+0.22%
$13.84 million $241,178
Oct 19, 1 AM $417.53
+0.25%
$13.81 million $198,381
Oct 19, 12 AM $416.49
+0.23%
$13.77 million $74,191
Oct 18, 11 PM $415.02
-0.20%
$13.73 million $60,267
Oct 18, 10 PM $415.86
+1.06%
$13.75 million $53,764
Oct 18, 9 PM $411.48
+0.43%
$13.61 million $53,794
Oct 18, 8 PM $409.73
+0.12%
$13.55 million $75,551
Oct 18, 7 PM $409.24
-0.28%
$13.53 million $73,626
Oct 18, 6 PM $410.41
-0.01%
$13.57 million $72,242
Oct 18, 5 PM $410.44
+0.04%
$13.57 million $72,703
Oct 18, 4 PM $410.29
-0.04%
$13.57 million $73,295
Oct 18, 3 PM $410.46
+0.03%
$13.58 million $70,546
Oct 18, 2 PM $410.34
-0.32%
$13.57 million $67,484
Oct 18, 1 PM $411.67
-0.37%
$13.62 million $66,206
Oct 18, 12 PM $413.21
+0.04%
$13.67 million $66,318
Oct 18, 11 AM $413.05
-0.02%
$13.66 million $67,195
Oct 18, 10 AM $413.14
-0.02%
$13.66 million $69,829
Oct 18, 9 AM $413.22
+0.06%
$13.67 million $74,752
Oct 18, 8 AM $412.99
+0.09%
$13.66 million $73,335
Oct 18, 7 AM $412.62
+0.02%
$13.65 million $76,753
Oct 18, 6 AM $412.53
+0.05%
$13.64 million $78,941
Oct 18, 5 AM $412.31
-0.11%
$13.64 million $87,490
Oct 18, 4 AM $412.77
+0.16%
$13.65 million $88,959