Coinranking
TSMC xStock Historical Data
TSMx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 4 PM | $ 347.36 | +0.00% | ||
| Mar 27, 2 PM | $ 347.36 | +0.00% | ||
| Mar 27, 1 PM | $ 347.36 | +0.00% | ||
| Mar 27, 12 PM | $ 347.36 | +0.00% | ||
| Mar 27, 4 AM | $ 347.36 | +0.00% | ||
| Mar 25, 3 PM | $ 350.03 | +0.00% | ||
| Mar 25, 2 PM | $ 350.03 | +0.00% | ||
| Mar 25, 1 PM | $ 350.03 | +0.00% | ||
| Mar 25, 12 PM | $ 350.03 | +0.00% | ||
| Mar 25, 10 AM | $ 350.03 | +0.00% | ||
| Mar 25, 9 AM | $ 350.03 | +0.00% | ||
| Mar 25, 4 AM | $ 350.03 | +0.00% | ||
| Mar 25, 3 AM | $ 350.03 | +0.00% | ||
| Mar 24, 6 PM | $ 341.22 | -0.08% | ||
| Mar 24, 11 AM | $ 338.74 | +0.00% | ||
| Mar 24, 10 AM | $ 338.74 | +0.00% | ||
| Mar 24, 9 AM | $ 338.74 | -0.18% | ||
| Mar 24, 7 AM | $ 339.34 | +0.00% | ||
| Mar 24, 5 AM | $ 339.34 | +0.00% | ||
| Mar 24, 4 AM | $ 339.34 | +0.00% | ||
| Mar 24, 3 AM | $ 339.34 | +0.00% | ||
| Mar 23, 4 PM | $ 344.06 | +0.00% | ||
| Mar 23, 3 PM | $ 344.06 | +0.62% | ||
| Mar 23, 2 PM | $ 341.94 | +0.18% | ||
| Mar 23, 1 PM | $ 338.69 | +0.00% | ||
| Mar 23, 12 PM | $ 338.69 | +0.00% | ||
| Mar 23, 11 AM | $ 338.41 | +0.00% | ||
| Mar 23, 10 AM | $ 338.41 | +0.00% | ||
| Mar 20, 7 PM | $ 338.41 | +0.00% | ||
| Mar 20, 6 PM | $ 338.41 | +0.00% | ||
| Mar 19, 9 AM | $ 345.67 | +0.00% | ||
| Mar 19, 8 AM | $ 345.67 | +0.00% | ||
| Mar 19, 6 AM | $ 345.67 | +0.00% | ||
| Mar 19, 4 AM | $ 345.67 | +0.00% | ||
| Mar 19, 3 AM | $ 345.67 | +0.00% | ||
| Mar 19, 2 AM | $ 345.67 | +0.00% | ||
| Mar 18, 8 PM | $ 345.67 | +0.00% | ||
| Mar 18, 7 PM | $ 345.67 | +0.00% | ||
| Mar 18, 3 PM | $ 345.67 | +0.00% | ||
| Mar 18, 7 AM | $ 345.67 | +0.00% | ||
| Mar 18, 6 AM | $ 345.67 | +0.00% | ||
| Mar 17, 3 PM | $ 343.43 | +0.00% | ||
| Mar 17, 2 PM | $ 342.42 | +0.00% | ||
| Mar 17, 9 AM | $ 342.42 | +0.00% | ||