TSMC xStock Historical Data

TSMx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 421.06
-0.34%
$ 13.93 million $ 1,955
Jul 14, 4 PM $ 421.42
+0.00%
$ 13.94 million $ 1,698
Jul 14, 3 PM $ 426.12
-0.02%
$ 14.09 million $ 1,800
Jul 14, 2 PM $ 425.05
+0.35%
$ 14.06 million $ 1,652
Jul 14, 9 AM $ 424.78
+0.00%
$ 14.05 million $ 1,443
Jul 14, 8 AM $ 422.69
+0.00%
$ 13.98 million $ 1,056
Jul 14, 7 AM $ 422.69
+0.00%
$ 13.98 million $ 1,056
Jul 14, 5 AM $ 422.69
+0.00%
$ 13.98 million $ 1,261
Jul 14, 4 AM $ 422.69
+0.00%
$ 13.98 million $ 1,261
Jul 14, 1 AM $ 422.69
-1.38%
$ 13.98 million $ 1,332
Jul 14, 12 AM $ 423.83
+0.00%
$ 14.02 million $ 1,250
Jul 13, 9 PM $ 470
+0.00%
$ 15.54 million $ 6,926
Jul 13, 6 PM $ 470
+0.00%
$ 15.54 million $ 6,926
Jul 13, 5 PM $ 427.66
+0.00%
$ 14.14 million $ 6,148
Jul 13, 4 PM $ 427.49
-0.45%
$ 14.14 million $ 6,020
Jul 13, 3 PM $ 431.95
+0.00%
$ 14.29 million $ 5,878
Jul 13, 2 PM $ 432.72
+0.57%
$ 14.31 million $ 5,780
Jul 13, 1 PM $ 429.1
-0.71%
$ 14.19 million $ 5,713
Jul 13, 12 PM $ 435.42
-0.15%
$ 14.4 million $ 5,718
Jul 13, 11 AM $ 437.48
+0.00%
$ 14.47 million $ 5,730
Jul 13, 10 AM $ 436.17
+0.00%
$ 14.43 million $ 5,600
Jul 13, 8 AM $ 436.17
+0.47%
$ 14.43 million $ 5,600
Jul 13, 7 AM $ 434.15
+0.38%
$ 14.36 million $ 5,476
Jul 10, 11 PM $ 433.13
+0.00%
$ 14.32 million $ 2,828
Jul 10, 10 PM $ 433.13
+0.00%
$ 14.32 million $ 2,828
Jul 10, 9 PM $ 435.7
+0.00%
$ 14.41 million $ 2,641
Jul 10, 8 PM $ 435.7
+0.00%
$ 14.41 million $ 2,698
Jul 10, 7 PM $ 435.7
+0.00%
$ 14.41 million $ 2,698
Jul 10, 6 PM $ 437.76
+0.01%
$ 14.48 million $ 2,652
Jul 10, 5 PM $ 438.97
+0.00%
$ 14.52 million $ 2,532
Jul 10, 4 PM $ 436.73
+0.00%
$ 14.44 million $ 2,436
Jul 10, 2 PM $ 432.16
+0.00%
$ 14.29 million $ 1,949
Jul 10, 10 AM $ 441.17
+0.11%
$ 14.59 million $ 9,384
Jul 10, 9 AM $ 440.69
+0.00%
$ 14.57 million $ 8,661
Jul 10, 8 AM $ 440.69
+0.00%
$ 14.57 million $ 8,661
Jul 10, 5 AM $ 442.31
-0.42%
$ 14.63 million $ 8,643
Jul 10, 4 AM $ 444.17
+0.00%
$ 14.69 million $ 8,610
Jul 10, 3 AM $ 444.17
+0.00%
$ 14.69 million $ 8,610
Jul 10, 2 AM $ 441.2
+0.00%
$ 14.59 million $ 8,486
Jul 10, 1 AM $ 441.2
+0.00%
$ 14.59 million $ 8,486
Jul 10, 12 AM $ 441.2
+0.00%
$ 14.59 million $ 8,486
Jul 9, 9 PM $ 441.2
+0.00%
$ 14.59 million $ 9,433
Jul 9, 7 PM $ 436.65
+0.00%
$ 14.44 million $ 9,279
Jul 9, 4 PM $ 436.65
+0.00%
$ 14.44 million $ 9,309
Jul 9, 3 PM $ 436.65
+0.00%
$ 14.44 million $ 9,571
Jul 9, 2 PM $ 436.65
+0.00%
$ 14.44 million $ 9,571
Jul 9, 1 PM $ 443.12
+0.00%
$ 14.66 million $ 5,327
Jul 9, 12 PM $ 443.12
+0.00%
$ 14.66 million $ 5,334
Jul 9, 11 AM $ 443.12
+0.00%
$ 14.66 million $ 5,334
Jul 9, 10 AM $ 443.59
+0.00%
$ 14.67 million $ 1,333