Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TSMC xStock Historical Data

TSMx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 3 AM $412.13
+0.11%
$13.63 million $90,620
Oct 18, 2 AM $411.69
-0.13%
$13.62 million $89,821
Oct 18, 1 AM $412.22
-0.19%
$13.63 million $88,094
Oct 18, 12 AM $413.01
+0.03%
$13.66 million $86,314
Oct 17, 11 PM $412.88
+0.32%
$13.66 million $83,591
Oct 17, 10 PM $411.57
-0.19%
$13.61 million $87,851
Oct 17, 9 PM $412.36
-0.21%
$13.64 million $114,621
Oct 17, 8 PM $413.24
-0.13%
$13.67 million $135,618
Oct 17, 7 PM $413.77
-0.04%
$13.68 million $141,420
Oct 17, 6 PM $413.93
+0.19%
$13.69 million $152,704
Oct 17, 5 PM $413.16
-0.02%
$13.66 million $163,827
Oct 17, 4 PM $413.26
+0.04%
$13.67 million $178,656
Oct 17, 3 PM $413.11
-0.26%
$13.66 million $200,327
Oct 17, 2 PM $414.2
+0.02%
$13.7 million $230,499
Oct 17, 1 PM $414.12
+0.11%
$13.7 million $324,837
Oct 17, 12 PM $413.67
-0.12%
$13.68 million $388,970
Oct 17, 11 AM $414.15
-0.07%
$13.7 million $393,624
Oct 17, 10 AM $414.44
-0.01%
$13.71 million $397,748
Oct 17, 9 AM $414.49
+0.04%
$13.71 million $398,365
Oct 17, 8 AM $414.31
+0.11%
$13.7 million $401,304
Oct 17, 7 AM $413.86
-0.04%
$13.69 million $405,182
Oct 17, 6 AM $414.04
+0.07%
$13.69 million $415,840
Oct 17, 5 AM $413.74
+0.01%
$13.68 million $417,300
Oct 17, 4 AM $413.68
+0.01%
$13.68 million $418,322
Oct 17, 3 AM $413.62
+0.03%
$13.68 million $418,657
Oct 17, 2 AM $413.5
+0.11%
$13.68 million $431,272
Oct 17, 1 AM $413.03
-0.03%
$13.66 million $453,253
Oct 17, 12 AM $413.17
+0.02%
$13.66 million $463,952
Oct 16, 11 PM $413.09
+0.07%
$13.66 million $478,756
Oct 16, 10 PM $412.82
-0.22%
$13.65 million $478,903
Oct 16, 9 PM $413.75
-0.09%
$13.68 million $470,987
Oct 16, 8 PM $414.13
+0.17%
$13.7 million $435,193
Oct 16, 7 PM $413.41
+0.27%
$13.67 million $476,419
Oct 16, 6 PM $412.28
-0.43%
$13.64 million $484,776
Oct 16, 5 PM $414.06
-0.43%
$13.69 million $482,809
Oct 16, 4 PM $415.85
+0.16%
$13.75 million $465,712
Oct 16, 3 PM $415.17
-0.17%
$13.73 million $462,084
Oct 16, 2 PM $415.87
+0.07%
$13.75 million $464,480
Oct 16, 1 PM $415.58
-1.18%
$13.74 million $455,120
Oct 16, 12 PM $420.53
-0.19%
$13.91 million $524,615
Oct 16, 11 AM $421.33
+0.27%
$13.93 million $633,944
Oct 16, 10 AM $420.41
-0.29%
$13.9 million $648,724
Oct 16, 9 AM $421.63
-0.01%
$13.94 million $667,483
Oct 16, 8 AM $421.66
+0.17%
$13.95 million $680,919
Oct 16, 7 AM $420.96
-0.04%
$13.92 million $708,035
Oct 16, 6 AM $421.14
-0.47%
$13.93 million $752,438
Oct 16, 5 AM $423.15
-0.34%
$13.99 million $856,076
Oct 16, 4 AM $424.61
+0.33%
$14.04 million $947,278
Oct 16, 3 AM $423.21
+0.37%
$14 million $1.06 million
Oct 16, 2 AM $421.65
-0.05%
$13.95 million $1.11 million