TSMC xStock Historical Data

TSMx Page 9
Download
Date Close Price change Market cap Trading volume
11:26 PM $430.16
+0.00%
$14.23 million $117,507
11:25 PM $430.16
+0.00%
$14.23 million $117,507
11:24 PM $430.16
+0.00%
$14.23 million $117,507
11:23 PM $430.16
+0.00%
$14.23 million $117,657
11:22 PM $430.16
+0.04%
$14.23 million $118,128
11:21 PM $430
+0.00%
$14.23 million $118,128
11:20 PM $430
+0.00%
$14.23 million $118,128
11:19 PM $430
+0.00%
$14.22 million $118,128
11:18 PM $430
+0.00%
$14.22 million $118,128
11:17 PM $430
+0.00%
$14.22 million $118,428
11:16 PM $430
+0.00%
$14.22 million $118,428
11:15 PM $430
+0.00%
$14.22 million $118,428
11:14 PM $430
+0.00%
$14.22 million $118,428
11:13 PM $430
+0.00%
$14.22 million $118,428
11:12 PM $430
+0.00%
$14.22 million $118,428
11:11 PM $430
+0.00%
$14.22 million $118,428
11:10 PM $430
+0.00%
$14.22 million $118,428
11:09 PM $430
+0.00%
$14.22 million $118,879
11:08 PM $430
+0.00%
$14.22 million $118,879
11:07 PM $430
+0.00%
$14.22 million $118,879
11:06 PM $430
+0.00%
$14.22 million $118,879
11:05 PM $430
+0.00%
$14.22 million $118,879
11:04 PM $430
+0.00%
$14.22 million $118,879
11:03 PM $430
+0.00%
$14.22 million $118,868
11:02 PM $430
+0.00%
$14.22 million $118,868
11:01 PM $430
+0.00%
$14.22 million $118,868
11:00 PM $430
+0.00%
$14.22 million $118,868
10:59 PM $430
+0.00%
$14.22 million $118,868
10:58 PM $430
+0.00%
$14.22 million $118,868
10:57 PM $430
+0.00%
$14.22 million $118,868
10:56 PM $430
+0.00%
$14.22 million $118,868
10:55 PM $430
+0.00%
$14.22 million $118,868
10:54 PM $430
+0.00%
$14.22 million $118,868
10:53 PM $430
+0.00%
$14.22 million $118,868
10:52 PM $430
+0.00%
$14.22 million $118,868
10:51 PM $430
+0.00%
$14.22 million $118,868
10:50 PM $430
+0.00%
$14.22 million $118,868
10:49 PM $430
+0.00%
$14.22 million $118,868
10:48 PM $430
+0.00%
$14.22 million $118,868
10:47 PM $430
+0.00%
$14.22 million $118,868
10:46 PM $430
+0.00%
$14.22 million $119,319
10:45 PM $430
+0.00%
$14.22 million $119,319
10:44 PM $430
+0.00%
$14.22 million $119,319
10:43 PM $430
+0.00%
$14.22 million $119,319
10:42 PM $430
+0.00%
$14.22 million $119,319
10:41 PM $430
+0.00%
$14.22 million $119,320
10:40 PM $430
+0.00%
$14.22 million $119,349
10:39 PM $430
+0.00%
$14.22 million $119,349
10:38 PM $430
+0.00%
$14.22 million $120,375
10:37 PM $430
+0.00%
$14.22 million $120,375