TSMC xStock Historical Data

TSMx Page 9
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 419.14
+0.05%
$ 13.85 million $ 794,024
10:02 AM $ 419.01
-0.04%
$ 13.85 million $ 793,551
10:01 AM $ 419.07
+0.09%
$ 13.85 million $ 792,950
10:00 AM $ 418.69
-0.01%
$ 13.85 million $ 790,712
9:59 AM $ 418.89
+0.03%
$ 13.85 million $ 790,217
9:58 AM $ 418.77
-0.02%
$ 13.85 million $ 790,409
9:57 AM $ 418.84
+0.01%
$ 13.85 million $ 790,154
9:56 AM $ 418.81
-0.09%
$ 13.85 million $ 789,956
9:55 AM $ 419.16
+0.04%
$ 13.85 million $ 788,887
9:54 AM $ 419.01
+0.07%
$ 13.86 million $ 789,923
9:53 AM $ 418.73
-0.05%
$ 13.86 million $ 791,286
9:52 AM $ 418.91
+0.02%
$ 13.86 million $ 787,314
9:51 AM $ 418.82
-0.08%
$ 13.86 million $ 786,635
9:50 AM $ 419.14
+0.06%
$ 13.86 million $ 786,842
9:49 AM $ 418.89
-0.01%
$ 13.85 million $ 786,659
9:48 AM $ 419.13
-0.03%
$ 13.85 million $ 787,497
9:47 AM $ 419.24
+0.04%
$ 13.85 million $ 789,341
9:46 AM $ 419.08
-0.02%
$ 13.85 million $ 791,323
9:45 AM $ 419.15
+0.16%
$ 13.85 million $ 790,832
9:44 AM $ 418.5
-0.03%
$ 13.84 million $ 789,774
9:43 AM $ 418.61
+0.00%
$ 13.84 million $ 788,753
9:42 AM $ 418.63
+0.03%
$ 13.84 million $ 788,005
9:41 AM $ 418.5
+0.03%
$ 13.84 million $ 787,405
9:40 AM $ 418.22
+0.00%
$ 13.84 million $ 786,514
9:39 AM $ 418.21
+0.03%
$ 13.83 million $ 788,209
9:38 AM $ 418.1
-0.10%
$ 13.83 million $ 789,971
9:37 AM $ 418.52
+0.05%
$ 13.83 million $ 788,328
9:36 AM $ 418.32
-0.05%
$ 13.83 million $ 789,798
9:35 AM $ 418.52
+0.02%
$ 13.83 million $ 788,530
9:34 AM $ 418.52
-0.18%
$ 13.84 million $ 790,676
9:33 AM $ 419.26
-0.05%
$ 13.84 million $ 790,109
9:32 AM $ 419.56
-0.05%
$ 13.84 million $ 787,402
9:31 AM $ 419.78
+0.11%
$ 13.84 million $ 785,605
9:30 AM $ 419.33
-0.01%
$ 13.84 million $ 797,077
9:29 AM $ 419.38
-0.01%
$ 13.87 million $ 803,723
9:28 AM $ 419.44
-0.09%
$ 13.87 million $ 804,232
9:27 AM $ 419.88
-0.05%
$ 13.87 million $ 798,086
9:26 AM $ 420.1
-0.09%
$ 13.87 million $ 967,283
9:25 AM $ 420.41
+0.11%
$ 13.87 million $ 1.1 million
9:24 AM $ 419.96
+0.03%
$ 13.89 million $ 1.09 million
9:23 AM $ 419.84
-0.06%
$ 13.89 million $ 1.2 million
9:22 AM $ 420.11
+0.00%
$ 13.89 million $ 1.21 million
9:21 AM $ 420.09
-0.02%
$ 13.89 million $ 1.26 million
9:20 AM $ 420.17
-0.09%
$ 13.89 million $ 1.32 million
9:19 AM $ 420.56
+0.04%
$ 13.91 million $ 1.4 million
9:18 AM $ 420.36
+0.08%
$ 13.91 million $ 1.49 million
9:17 AM $ 420.1
+0.03%
$ 13.91 million $ 1.66 million
9:16 AM $ 419.96
-0.15%
$ 13.91 million $ 1.68 million
9:15 AM $ 420.58
+0.03%
$ 13.91 million $ 1.76 million
9:14 AM $ 420.45
-0.12%
$ 13.91 million $ 1.82 million