Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $402.16
+0.00%
$4.75 million $649,270
Yesterday $402.34
-2.20%
$4.75 million $655,535
Nov 1, 2026 $411.39
+0.17%
$4.86 million $22,503
Oct 31, 2026 $410.67
+0.27%
$4.85 million $28,652
Oct 30, 2026 $409.56
-2.61%
$4.84 million $272,962
Oct 29, 2026 $420.54
-2.47%
$13.93 million $268,219
Oct 28, 2026 $431.19
-1.55%
$14.3 million $178,761
Oct 27, 2026 $437.98
+2.45%
$14.49 million $138,100
Oct 26, 2026 $427.49
+1.89%
$14.16 million $160,062
Oct 25, 2026 $419.56
-0.08%
$13.88 million $53,664
Oct 24, 2026 $419.91
+0.49%
$13.89 million $51,513
Oct 23, 2026 $417.86
+1.71%
$13.82 million $211,289
Oct 22, 2026 $410.84
-3.83%
$13.59 million $327,789
Oct 21, 2026 $427.2
-1.09%
$14.14 million $455,815
Oct 20, 2026 $431.89
+2.47%
$14.28 million $438,160
Oct 19, 2026 $421.5
+1.44%
$13.94 million $768,776
Oct 18, 2026 $415.02
+0.52%
$13.71 million $60,267
Oct 17, 2026 $412.88
-0.05%
$13.66 million $83,591
Oct 16, 2026 $413.09
-2.29%
$13.67 million $478,756
Oct 15, 2026 $422.79
-0.19%
$14 million $1.15 million
Oct 14, 2026 $423.6
-5.07%
$14.01 million $322,759
Oct 13, 2026 $446.22
+0.36%
$14.76 million $480,221
Oct 12, 2026 $444.61
-2.34%
$14.71 million $306,766
Oct 11, 2026 $455.25
+0.33%
$15.06 million $19,916
Oct 10, 2026 $453.74
+0.05%
$15.01 million $77,792
Oct 9, 2026 $453.52
-1.28%
$15 million $233,369
Oct 8, 2026 $459.4
-3.11%
$15.21 million $425,413
Oct 7, 2026 $474.16
-1.98%
$15.68 million $130,338
Oct 6, 2026 $483.74
-0.55%
$16 million $120,889
Oct 5, 2026 $486.4
+2.27%
$16.09 million $214,830
Oct 4, 2026 $477.77
+0.85%
$15.72 million $86,825
Oct 3, 2026 $473.73
+0.14%
$15.71 million $25,331
Oct 2, 2026 $473.06
+2.98%
$15.65 million $254,604
Oct 1, 2026 $459.37
+0.30%
$15.19 million $73,401
Sep 30, 2026 $457.76
+0.08%
$15.14 million $165,444
Sep 29, 2026 $457.29
+1.05%
$15.13 million $223,076
Sep 28, 2026 $452.54
+0.23%
$14.97 million $175,050
Sep 27, 2026 $451.6
-0.76%
$14.92 million $26,494
Sep 26, 2026 $450.6
-0.13%
$15.05 million $54,336
Sep 25, 2026 $451.15
-0.09%
$14.92 million $83,322
Sep 24, 2026 $451.56
+1.05%
$14.93 million $152,076
Sep 23, 2026 $446.85
-0.89%
$14.78 million $164,766
Sep 22, 2026 $450.86
+1.04%
$14.91 million $188,040
Sep 21, 2026 $446.2
+2.61%
$14.76 million $267,650
Sep 20, 2026 $434.84
+0.60%
$14.35 million $24,684
Sep 19, 2026 $432.5
-0.15%
$14.3 million $16,520
Sep 18, 2026 $433.16
+0.72%
$14.34 million $158,370
Sep 17, 2026 $430.08
+2.11%
$14.23 million $115,650
Sep 16, 2026 $421.18
+1.72%
$13.93 million $82,323
Sep 15, 2026 $414.06
-1.40%
$13.69 million $86,584
Download