TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $430.23
+0.00%
$14.23 million $114,587
Yesterday, at 11 PM $430.08
+0.02%
$14.22 million $115,650
Yesterday, at 10 PM $430
+0.04%
$14.22 million $118,868
Yesterday, at 9 PM $429.82
+0.01%
$14.22 million $121,243
Yesterday, at 8 PM $429.78
-0.13%
$14.21 million $122,112
Yesterday, at 7 PM $430.34
+0.09%
$14.23 million $122,374
Yesterday, at 6 PM $429.93
+0.04%
$14.22 million $132,139
Yesterday, at 5 PM $429.77
+0.50%
$14.21 million $137,310
Yesterday, at 4 PM $427.63
+0.41%
$14.14 million $134,689
Yesterday, at 3 PM $425.88
+0.16%
$14.09 million $117,853
Yesterday, at 2 PM $425.2
-0.14%
$14.06 million $121,497
Yesterday, at 1 PM $425.81
+0.23%
$14.08 million $96,377
Yesterday, at 12 PM $424.84
+0.26%
$14.05 million $89,037
Yesterday, at 11 AM $423.74
+0.12%
$14.01 million $86,343
Yesterday, at 10 AM $423.24
+0.11%
$14 million $84,644
Yesterday, at 9 AM $422.75
+0.06%
$13.98 million $84,524
Yesterday, at 8 AM $422.5
+0.07%
$13.97 million $87,151
Yesterday, at 7 AM $422.19
+0.23%
$13.96 million $85,852
Yesterday, at 6 AM $421.23
+0.27%
$13.93 million $84,334
Yesterday, at 5 AM $420.08
-0.31%
$13.89 million $83,226
Yesterday, at 4 AM $421.4
+0.10%
$13.94 million $82,934
Yesterday, at 3 AM $420.99
+0.04%
$13.92 million $85,922
Yesterday, at 2 AM $420.82
-0.40%
$13.92 million $93,766
Yesterday, at 1 AM $422.52
+0.62%
$13.97 million $93,340
Yesterday, at 12 AM $419.92
-0.30%
$13.89 million $85,548
Sep 16, 11 PM $421.18
+0.59%
$13.93 million $82,323
Sep 16, 10 PM $418.72
+0.16%
$13.85 million $79,607
Sep 16, 9 PM $418.06
+0.00%
$13.83 million $77,468
Sep 16, 8 PM $418.06
-0.06%
$13.83 million $77,473
Sep 16, 7 PM $418.27
+0.50%
$13.83 million $77,423
Sep 16, 6 PM $416.2
-0.55%
$13.77 million $65,769
Sep 16, 5 PM $418.51
-0.07%
$13.84 million $53,745
Sep 16, 4 PM $418.79
-0.14%
$13.85 million $52,974
Sep 16, 3 PM $419.36
+0.25%
$13.87 million $54,363
Sep 16, 2 PM $418.32
+0.14%
$13.84 million $52,286
Sep 16, 1 PM $417.72
+0.01%
$13.82 million $63,074
Sep 16, 12 PM $417.69
-0.09%
$13.81 million $65,820
Sep 16, 11 AM $418.07
+0.08%
$13.83 million $92,427
Sep 16, 10 AM $417.75
-0.08%
$13.82 million $93,690
Sep 16, 9 AM $418.07
+0.38%
$13.83 million $93,527
Sep 16, 8 AM $416.48
-0.25%
$13.77 million $95,153
Sep 16, 7 AM $417.52
+0.21%
$13.81 million $96,272
Sep 16, 6 AM $416.63
+0.21%
$13.78 million $94,819
Sep 16, 5 AM $415.75
-0.24%
$13.75 million $93,858
Sep 16, 4 AM $416.74
+0.22%
$13.78 million $96,761
Sep 16, 3 AM $415.82
+0.23%
$13.75 million $94,113
Sep 16, 2 AM $414.87
+0.26%
$13.72 million $86,508
Sep 16, 1 AM $413.82
+0.06%
$13.69 million $89,323
Sep 16, 12 AM $413.56
-0.12%
$13.68 million $88,052
Sep 15, 11 PM $414.06
-0.05%
$13.69 million $86,584
Download