Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $408.44
+0.00%
$4.81 million $681,443
Today, at 1 PM $406.97
+0.60%
$4.81 million $673,247
Today, at 12 PM $404.56
+0.76%
$4.78 million $657,032
Today, at 11 AM $401.51
-0.30%
$4.74 million $648,061
Today, at 10 AM $402.71
+0.09%
$4.76 million $658,696
Today, at 9 AM $402.2
+1.18%
$4.75 million $671,683
Today, at 8 AM $397.51
-0.07%
$4.7 million $691,708
Today, at 7 AM $397.79
-0.33%
$4.7 million $747,771
Today, at 6 AM $399.11
-0.14%
$4.72 million $756,817
Today, at 5 AM $399.65
-0.23%
$4.72 million $749,587
Today, at 4 AM $400.57
-0.68%
$4.73 million $735,461
Today, at 3 AM $403.31
-0.35%
$4.76 million $718,168
Today, at 2 AM $404.74
-0.22%
$4.78 million $715,511
Today, at 1 AM $405.63
+1.20%
$4.79 million $711,043
Today, at 12 AM $400.91
-0.36%
$4.74 million $669,848
Yesterday, at 11 PM $402.34
+0.12%
$4.75 million $655,535
Yesterday, at 10 PM $401.84
-0.10%
$4.75 million $629,704
Yesterday, at 9 PM $402.23
+0.48%
$4.75 million $620,587
Yesterday, at 8 PM $400.1
-0.71%
$4.73 million $596,072
Yesterday, at 7 PM $402.94
-0.10%
$4.76 million $586,202
Yesterday, at 6 PM $403.33
-0.95%
$4.76 million $498,242
Yesterday, at 5 PM $407.2
-0.10%
$4.81 million $487,006
Yesterday, at 4 PM $407.59
-0.32%
$4.82 million $435,502
Yesterday, at 3 PM $408.91
+0.85%
$4.83 million $380,610
Yesterday, at 2 PM $405.48
-2.14%
$4.79 million $309,173
Yesterday, at 1 PM $414.36
+0.14%
$4.9 million $243,574
Yesterday, at 12 PM $413.77
-0.16%
$4.89 million $222,746
Yesterday, at 11 AM $414.44
-0.14%
$4.9 million $205,542
Yesterday, at 10 AM $415.01
-0.35%
$4.9 million $202,192
Yesterday, at 9 AM $416.47
+0.20%
$4.92 million $180,671
Yesterday, at 8 AM $415.58
+0.13%
$4.91 million $135,177
Yesterday, at 7 AM $415.04
+0.12%
$4.9 million $69,672
Yesterday, at 6 AM $414.53
-0.27%
$4.9 million $39,912
Yesterday, at 5 AM $415.65
-0.01%
$4.91 million $39,200
Yesterday, at 4 AM $415.68
-0.12%
$4.91 million $38,503
Yesterday, at 3 AM $416.18
+0.51%
$4.92 million $41,088
Yesterday, at 2 AM $414.08
+0.39%
$4.89 million $38,859
Yesterday, at 1 AM $412.48
+0.34%
$4.87 million $36,588
Yesterday, at 12 AM $411.07
-0.08%
$4.86 million $24,122
Nov 1, 11 PM $411.39
+0.17%
$4.86 million $22,503
Nov 1, 10 PM $410.7
-0.33%
$4.85 million $20,775
Nov 1, 9 PM $412.05
+0.12%
$4.87 million $23,651
Nov 1, 8 PM $411.56
+0.07%
$4.86 million $24,459
Nov 1, 7 PM $411.29
-0.01%
$4.86 million $23,938
Nov 1, 6 PM $411.31
-0.78%
$4.86 million $23,589
Nov 1, 5 PM $414.53
+0.01%
$4.9 million $22,600
Nov 1, 4 PM $414.48
+0.07%
$4.9 million $22,465
Nov 1, 3 PM $414.18
-0.14%
$4.89 million $22,117
Nov 1, 2 PM $414.77
+0.11%
$4.9 million $21,597
Nov 1, 1 PM $414.33
+0.03%
$4.89 million $26,245
Download