Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₅41
-5.91%
$ -- $ 700
Jun 2, 2024 $ 0.0₅436
-28.72%
$ -- $ 1,481
Jun 1, 2024 $ 0.0₅602
-31.28%
$ -- $ 414
May 31, 2024 $ 0.0₅877
-24.76%
$ -- $ 428
May 30, 2024 $ 0.0000118
+167.06%
$ -- $ 156
May 29, 2024 $ 0.0₅44
+3.53%
$ -- $ 624
May 28, 2024 $ 0.0₅425
-6.59%
$ -- $ 1,369
May 27, 2024 $ 0.0₅455
-66.57%
$ -- $ 2,249
May 26, 2024 $ 0.0000136
+197.14%
$ -- $ 389
May 25, 2024 $ 0.0₅459
+0.00%
$ -- $ 216
May 24, 2024 $ 0.0₅459
+3.85%
$ -- $ 1,164
May 23, 2024 $ 0.0₅442
-71.41%
$ -- $ 1,045
May 22, 2024 $ 0.0000155
+17.85%
$ -- $ 118
May 21, 2024 $ 0.0000131
+172.42%
$ -- $ 52
May 20, 2024 $ 0.0₅482
+4.33%
$ -- $ 527
May 19, 2024 $ 0.0₅462
-63.22%
$ -- $ 471
May 18, 2024 $ 0.0000126
+165.47%
$ -- $ 345
May 17, 2024 $ 0.0₅473
+6.05%
$ -- $ 829
May 16, 2024 $ 0.0₅446
-1.33%
$ -- $ 948
May 15, 2024 $ 0.0₅452
-3.83%
$ -- $ 287
May 14, 2024 $ 0.000015
-2.10%
$ -- $ 65
May 13, 2024 $ 0.0000151
+206.49%
$ -- $ 36
May 12, 2024 $ 0.0₅494
+3.13%
$ -- $ 809
May 11, 2024 $ 0.0₅479
+1.48%
$ -- $ 217
May 10, 2024 $ 0.0₅787
+62.88%
$ -- $ 87
May 9, 2024 $ 0.0₅483
-4.84%
$ -- $ 595
May 8, 2024 $ 0.0₅508
+2.83%
$ -- $ 844
May 7, 2024 $ 0.0₅494
-0.80%
$ -- $ 208
May 6, 2024 $ 0.0₅498
+6.18%
$ -- $ 203
May 5, 2024 $ 0.0₅469
-3.89%
$ -- $ 1,389
May 4, 2024 $ 0.0₅49
+5.15%
$ -- $ 563
May 3, 2024 $ 0.0₅466
+2.42%
$ -- $ 202
May 2, 2024 $ 0.0₅455
+8.08%
$ -- $ 956
May 1, 2024 $ 0.0₅421
-1.86%
$ -- $ 658
Apr 30, 2024 $ 0.0₅429
-6.54%
$ -- $ 312
Apr 29, 2024 $ 0.0₅459
-7.83%
$ -- $ 1,205
Apr 28, 2024 $ 0.0₅498
+0.81%
$ -- $ 585
Apr 27, 2024 $ 0.0₅494
+5.56%
$ -- $ 603
Apr 26, 2024 $ 0.0₅468
-3.31%
$ -- $ 575
Apr 25, 2024 $ 0.0₅484
-3.59%
$ -- $ 30
Apr 24, 2024 $ 0.0₅502
-0.79%
$ -- $ 699
Apr 23, 2024 $ 0.0₅945
+1.60%
$ -- $ 370
Apr 22, 2024 $ 0.0₅931
+79.31%
$ -- $ 373
Apr 21, 2024 $ 0.0₅519
+10.90%
$ -- $ 844
Apr 20, 2024 $ 0.0₅468
-44.95%
$ -- $ 295
Apr 19, 2024 $ 0.0₅848
+87.95%
$ -- $ 256
Apr 18, 2024 $ 0.0₅451
+2.97%
$ -- $ 2,422
Apr 17, 2024 $ 0.0₅438
-7.40%
$ -- $ 2,514
Apr 16, 2024 $ 0.0₅473
+0.21%
$ -- $ 4,554
Apr 15, 2024 $ 0.0₅472
+11.06%
$ -- $ 1,541