Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.338
-6.14%
$13.85 million $22,169
Jun 10, 2025 $0.36
+2.36%
$14.76 million $22,368
Jun 9, 2025 $0.352
+2.66%
$14.42 million $19,130
Jun 8, 2025 $0.343
+0.23%
$14.05 million $16,347
Jun 7, 2025 $0.342
+1.70%
$14.01 million $17,007
Jun 6, 2025 $0.336
+3.93%
$13.78 million $63,579
Jun 5, 2025 $0.323
-2.06%
$13.26 million $15,408
Jun 4, 2025 $0.33
-5.85%
$13.54 million $21,214
Jun 3, 2025 $0.351
-2.85%
$14.38 million $57,953
Jun 2, 2025 $0.36
-0.33%
$14.78 million $13,451
Jun 1, 2025 $0.361
+0.50%
$14.83 million $29,237
May 31, 2025 $0.36
+0.95%
$14.75 million $101,298
May 30, 2025 $0.356
-10.81%
$14.61 million $118,695
May 29, 2025 $0.399
-7.29%
$16.38 million $24,209
May 28, 2025 $0.429
-3.81%
$17.61 million $289,968
May 27, 2025 $0.446
+7.28%
$18.3 million $987,511
May 26, 2025 $0.416
+0.63%
$17.06 million $60,760
May 25, 2025 $0.414
-0.81%
$16.97 million $68,227
May 24, 2025 $0.417
-0.05%
$17.11 million $18,306
May 23, 2025 $0.417
-8.86%
$17.12 million $96,764
May 22, 2025 $0.458
+6.41%
$18.79 million $125,710
May 21, 2025 $0.43
+2.62%
$17.65 million $52,053
May 20, 2025 $0.419
+1.26%
$17.2 million $66,962
May 19, 2025 $0.414
-2.06%
$16.99 million $102,738
May 18, 2025 $0.423
+2.79%
$17.35 million $94,592
May 17, 2025 $0.411
-5.01%
$16.88 million $176,775
May 16, 2025 $0.433
-1.97%
$17.77 million $19,594
May 15, 2025 $0.442
-4.74%
$18.12 million $89,690
May 14, 2025 $0.463
-4.38%
$18.97 million $331,688
May 13, 2025 $0.484
+4.88%
$19.84 million $952,615
May 12, 2025 $0.461
+1.30%
$18.91 million $238,650
May 11, 2025 $0.455
+0.10%
$18.67 million $145,621
May 10, 2025 $0.455
+5.33%
$18.66 million $73,129
May 9, 2025 $0.432
+4.56%
$17.72 million $945,183
May 8, 2025 $0.413
+10.84%
$16.94 million $75,336
May 7, 2025 $0.373
+4.51%
$15.29 million $81,199
May 6, 2025 $0.357
-5.45%
$14.63 million $223,383
May 5, 2025 $0.377
+2.75%
$15.47 million $157,461
May 4, 2025 $0.367
-2.16%
$15.06 million $55,767
May 3, 2025 $0.375
-5.58%
$15.39 million $74,746
May 2, 2025 $0.398
-4.01%
$16.3 million $64,403
May 1, 2025 $0.414
+1.64%
$16.98 million $388,595
Apr 30, 2025 $0.408
+0.84%
$16.74 million $134,953
Apr 29, 2025 $0.399
-2.83%
$16.34 million $44,504
Apr 28, 2025 $0.41
+0.51%
$16.82 million $39,352
Apr 27, 2025 $0.408
-5.31%
$16.73 million $79,127
Apr 26, 2025 $0.431
+6.32%
$17.67 million $129,893
Apr 25, 2025 $0.405
-0.17%
$16.62 million $116,666
Apr 24, 2025 $0.406
+4.10%
$16.65 million $45,107
Apr 23, 2025 $0.39
-3.30%
$15.99 million $140,896