Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.335
-8.60%
$13.72 million $543,388
Jul 30, 2025 $0.366
-4.34%
$15.01 million $305,029
Jul 29, 2025 $0.383
+6.90%
$15.69 million $1.13 million
Jul 28, 2025 $0.358
-6.82%
$14.68 million $348,510
Jul 27, 2025 $0.384
-2.29%
$15.76 million $137,535
Jul 26, 2025 $0.393
+9.86%
$16.13 million $953,171
Jul 25, 2025 $0.358
+2.49%
$14.68 million $58,796
Jul 24, 2025 $0.349
+0.32%
$14.32 million $114,870
Jul 23, 2025 $0.348
-7.42%
$14.28 million $179,247
Jul 22, 2025 $0.376
+2.23%
$15.42 million $1.29 million
Jul 21, 2025 $0.368
+1.32%
$15.08 million $107,803
Jul 20, 2025 $0.364
+4.54%
$14.93 million $243,407
Jul 19, 2025 $0.348
+0.52%
$14.28 million $104,033
Jul 18, 2025 $0.346
-1.67%
$14.21 million $55,999
Jul 17, 2025 $0.352
+1.76%
$14.45 million $145,164
Jul 16, 2025 $0.346
-0.40%
$14.2 million $70,182
Jul 15, 2025 $0.348
+5.24%
$14.26 million $167,709
Jul 14, 2025 $0.33
-2.88%
$13.55 million $239,579
Jul 13, 2025 $0.339
+1.86%
$13.95 million $379,917
Jul 12, 2025 $0.333
-1.07%
$13.66 million $155,176
Jul 11, 2025 $0.337
+3.19%
$13.81 million $506,036
Jul 10, 2025 $0.321
+11.05%
$13.15 million $706,764
Jul 9, 2025 $0.289
+5.83%
$11.84 million $235,087
Jul 8, 2025 $0.273
-2.88%
$11.19 million $186,065
Jul 7, 2025 $0.281
-4.42%
$11.52 million $788,810
Jul 6, 2025 $0.294
+2.19%
$12.05 million $110,603
Jul 5, 2025 $0.288
+6.23%
$11.79 million $648,048
Jul 4, 2025 $0.271
-8.25%
$11.13 million $50,808
Jul 3, 2025 $0.296
-4.61%
$12.13 million $29,098
Jul 2, 2025 $0.31
+7.79%
$12.71 million $41,648
Jul 1, 2025 $0.288
-5.89%
$11.79 million $122,110
Jun 30, 2025 $0.306
-0.59%
$12.53 million $116,958
Jun 29, 2025 $0.307
+5.74%
$12.61 million $71,186
Jun 28, 2025 $0.291
+5.63%
$11.92 million $122,080
Jun 27, 2025 $0.275
+5.16%
$11.29 million $27,434
Jun 26, 2025 $0.262
-3.25%
$10.73 million $27,332
Jun 25, 2025 $0.271
-1.67%
$11.09 million $51,806
Jun 24, 2025 $0.275
-0.36%
$11.28 million $31,160
Jun 23, 2025 $0.276
+10.48%
$11.32 million $72,379
Jun 22, 2025 $0.25
-1.23%
$10.25 million $159,540
Jun 21, 2025 $0.253
-4.38%
$10.38 million $113,516
Jun 20, 2025 $0.265
-5.67%
$10.85 million $89,982
Jun 19, 2025 $0.279
+3.30%
$11.44 million $136,095
Jun 18, 2025 $0.27
+1.16%
$11.07 million $11,704
Jun 17, 2025 $0.268
-8.07%
$10.98 million $285,009
Jun 16, 2025 $0.291
-1.49%
$11.95 million $17,111
Jun 15, 2025 $0.296
+0.58%
$12.13 million $50,404
Jun 14, 2025 $0.294
-0.17%
$12.06 million $33,430
Jun 13, 2025 $0.294
-3.09%
$12.08 million $79,746
Jun 12, 2025 $0.304
-10.04%
$12.46 million $142,751