Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.103
+0.00%
$ 4.2 million $ 11,647
1:04 AM $ 0.103
+0.00%
$ 4.23 million $ 11,647
1:03 AM $ 0.103
+0.00%
$ 4.23 million $ 11,979
1:02 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
1:01 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
1:00 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:59 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:58 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:57 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:56 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:55 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:54 AM $ 0.103
-0.19%
$ 4.23 million $ 12,106
12:53 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:52 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:51 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:50 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:49 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:48 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:47 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:46 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:45 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:44 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:43 AM $ 0.103
-0.10%
$ 4.24 million $ 12,091
12:42 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:41 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:40 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:39 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:38 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:37 AM $ 0.103
-0.77%
$ 4.24 million $ 12,090
12:36 AM $ 0.104
+0.00%
$ 4.24 million $ 12,050
12:35 AM $ 0.104
+0.00%
$ 4.24 million $ 12,050
12:34 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:33 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:32 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:31 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:30 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:29 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:28 AM $ 0.104
-0.29%
$ 4.27 million $ 12,050
12:27 AM $ 0.105
+0.00%
$ 4.27 million $ 12,030
12:26 AM $ 0.105
+0.00%
$ 4.27 million $ 12,030
12:25 AM $ 0.105
-0.10%
$ 4.27 million $ 12,030
12:24 AM $ 0.105
+0.00%
$ 4.29 million $ 12,028
12:23 AM $ 0.105
-0.19%
$ 4.29 million $ 12,028
12:22 AM $ 0.105
+0.00%
$ 4.29 million $ 12,021
12:21 AM $ 0.105
-0.38%
$ 4.29 million $ 12,021
12:20 AM $ 0.105
+0.00%
$ 4.29 million $ 11,982
12:19 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:18 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:17 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982
12:16 AM $ 0.105
+0.00%
$ 4.31 million $ 11,982