Redcoin Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.144
-0.76%
$ 5.91 million $ 47,435
6:27 PM $ 0.145
+0.00%
$ 5.91 million $ 47,435
6:26 PM $ 0.145
+0.00%
$ 5.91 million $ 47,435
6:25 PM $ 0.145
+0.00%
$ 5.91 million $ 47,435
6:24 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:23 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:22 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:21 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:20 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:19 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:18 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:17 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:16 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:15 PM $ 0.145
+0.62%
$ 5.96 million $ 47,435
6:14 PM $ 0.144
-0.41%
$ 5.92 million $ 47,409
6:13 PM $ 0.145
+0.00%
$ 5.92 million $ 47,358
6:12 PM $ 0.145
-0.68%
$ 5.92 million $ 47,358
6:11 PM $ 0.146
+0.00%
$ 5.92 million $ 47,338
6:10 PM $ 0.146
+0.00%
$ 5.92 million $ 47,338
6:09 PM $ 0.146
+0.69%
$ 5.99 million $ 47,338
6:08 PM $ 0.145
+0.00%
$ 5.99 million $ 47,255
6:07 PM $ 0.145
+0.00%
$ 5.99 million $ 47,255
6:06 PM $ 0.145
-0.68%
$ 5.99 million $ 47,089
6:05 PM $ 0.146
+0.00%
$ 5.99 million $ 47,089
6:04 PM $ 0.146
+0.00%
$ 5.99 million $ 47,089
6:03 PM $ 0.146
+0.76%
$ 5.99 million $ 46,923
6:02 PM $ 0.145
-0.21%
$ 5.99 million $ 46,823
6:01 PM $ 0.145
+0.00%
$ 5.99 million $ 46,823
6:00 PM $ 0.145
+0.00%
$ 5.99 million $ 46,823
5:59 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:58 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:57 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:56 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:55 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:54 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:53 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:52 PM $ 0.145
+0.00%
$ 5.95 million $ 46,823
5:51 PM $ 0.145
+1.04%
$ 5.95 million $ 46,443
5:50 PM $ 0.144
-0.62%
$ 5.95 million $ 46,243
5:49 PM $ 0.145
-0.14%
$ 5.93 million $ 46,243
5:48 PM $ 0.145
+0.00%
$ 5.93 million $ 46,143
5:47 PM $ 0.145
+0.00%
$ 5.93 million $ 46,143
5:46 PM $ 0.145
+0.00%
$ 5.93 million $ 46,143
5:45 PM $ 0.145
+0.63%
$ 5.93 million $ 46,143
5:44 PM $ 0.144
+0.00%
$ 5.9 million $ 46,022
5:43 PM $ 0.144
+0.00%
$ 5.9 million $ 46,022
5:42 PM $ 0.144
+0.00%
$ 5.9 million $ 46,022
5:41 PM $ 0.144
+0.00%
$ 5.9 million $ 46,022
5:40 PM $ 0.144
+0.00%
$ 5.9 million $ 46,047
5:39 PM $ 0.144
+0.00%
$ 5.9 million $ 46,047