Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.102
+0.00%
$ 4.2 million $ 10,207
1:17 AM $ 0.102
+0.00%
$ 4.2 million $ 10,390
1:16 AM $ 0.102
+0.00%
$ 4.2 million $ 10,395
1:15 AM $ 0.102
+0.00%
$ 4.2 million $ 10,399
1:14 AM $ 0.102
+0.00%
$ 4.2 million $ 10,404
1:13 AM $ 0.102
+0.00%
$ 4.2 million $ 10,464
1:12 AM $ 0.102
+0.00%
$ 4.2 million $ 10,855
1:11 AM $ 0.102
+0.00%
$ 4.2 million $ 10,855
1:10 AM $ 0.102
+0.00%
$ 4.2 million $ 10,859
1:09 AM $ 0.102
+0.00%
$ 4.2 million $ 11,659
1:08 AM $ 0.102
-0.78%
$ 4.2 million $ 11,663
1:07 AM $ 0.103
+0.00%
$ 4.2 million $ 11,647
1:06 AM $ 0.103
+0.00%
$ 4.2 million $ 11,647
1:05 AM $ 0.103
+0.00%
$ 4.2 million $ 11,647
1:04 AM $ 0.103
+0.00%
$ 4.23 million $ 11,647
1:03 AM $ 0.103
+0.00%
$ 4.23 million $ 11,979
1:02 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
1:01 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
1:00 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:59 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:58 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:57 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:56 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:55 AM $ 0.103
+0.00%
$ 4.23 million $ 12,106
12:54 AM $ 0.103
-0.19%
$ 4.23 million $ 12,106
12:53 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:52 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:51 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:50 AM $ 0.103
+0.00%
$ 4.23 million $ 12,091
12:49 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:48 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:47 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:46 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:45 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:44 AM $ 0.103
+0.00%
$ 4.24 million $ 12,091
12:43 AM $ 0.103
-0.10%
$ 4.24 million $ 12,091
12:42 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:41 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:40 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:39 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:38 AM $ 0.103
+0.00%
$ 4.24 million $ 12,090
12:37 AM $ 0.103
-0.77%
$ 4.24 million $ 12,090
12:36 AM $ 0.104
+0.00%
$ 4.24 million $ 12,050
12:35 AM $ 0.104
+0.00%
$ 4.24 million $ 12,050
12:34 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:33 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:32 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:31 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:30 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050
12:29 AM $ 0.104
+0.00%
$ 4.27 million $ 12,050