Redcoin Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:05 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:04 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:03 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:02 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:01 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:00 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:59 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:58 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:57 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:56 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:55 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:54 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:53 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:52 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:51 PM $ 0.146
+0.00%
$ 6 million $ 47,644
6:50 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:49 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:48 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:47 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:46 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:45 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:44 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:43 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:42 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:41 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:40 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:39 PM $ 0.146
+0.00%
$ 6 million $ 47,654
6:38 PM $ 0.146
+0.55%
$ 6 million $ 47,654
6:37 PM $ 0.146
+0.00%
$ 6 million $ 47,552
6:36 PM $ 0.146
+0.00%
$ 6 million $ 47,552
6:35 PM $ 0.146
+0.00%
$ 6 million $ 47,552
6:34 PM $ 0.146
+0.34%
$ 5.97 million $ 47,452
6:33 PM $ 0.145
+0.62%
$ 5.97 million $ 47,436
6:32 PM $ 0.144
+0.00%
$ 5.97 million $ 47,436
6:31 PM $ 0.144
+0.00%
$ 5.97 million $ 47,436
6:30 PM $ 0.144
+0.00%
$ 5.97 million $ 47,436
6:29 PM $ 0.144
+0.00%
$ 5.91 million $ 47,436
6:28 PM $ 0.144
-0.76%
$ 5.91 million $ 47,435
6:27 PM $ 0.145
+0.00%
$ 5.91 million $ 47,435
6:26 PM $ 0.145
+0.00%
$ 5.91 million $ 47,435
6:25 PM $ 0.145
+0.00%
$ 5.91 million $ 47,435
6:24 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:23 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:22 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:21 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:20 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:19 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:18 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435
6:17 PM $ 0.145
+0.00%
$ 5.96 million $ 47,435