Redcoin Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:40 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:39 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:38 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:37 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:36 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:35 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:34 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:33 PM $ 0.144
+0.00%
$ 5.92 million $ 47,637
7:32 PM $ 0.144
+0.00%
$ 5.92 million $ 47,637
7:31 PM $ 0.144
+0.00%
$ 5.92 million $ 47,637
7:30 PM $ 0.144
+0.00%
$ 5.92 million $ 47,637
7:29 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:28 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:27 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:26 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:25 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:24 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:23 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:22 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:21 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:20 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:19 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:18 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:17 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:16 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:15 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:14 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:13 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:12 PM $ 0.144
+0.00%
$ 5.92 million $ 47,647
7:11 PM $ 0.144
+0.00%
$ 5.92 million $ 47,641
7:10 PM $ 0.144
-1.43%
$ 5.92 million $ 47,635
7:09 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:08 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:07 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:06 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:05 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:04 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:03 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:02 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:01 PM $ 0.146
+0.00%
$ 6 million $ 47,635
7:00 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:59 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:58 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:57 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:56 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:55 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:54 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:53 PM $ 0.146
+0.00%
$ 6 million $ 47,635
6:52 PM $ 0.146
+0.00%
$ 6 million $ 47,635