Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 AM $0.11
+0.09%
$4.52 million $21,348
Aug 29, 11 PM $0.11
+0.55%
$4.52 million $21,566
Aug 29, 10 PM $0.11
-0.18%
$4.49 million $21,590
Aug 29, 9 PM $0.11
+1.01%
$4.5 million $21,074
Aug 29, 8 PM $0.109
+0.37%
$4.45 million $20,880
Aug 29, 7 PM $0.108
+0.56%
$4.44 million $21,199
Aug 29, 6 PM $0.108
-0.28%
$4.41 million $21,062
Aug 29, 5 PM $0.108
-0.46%
$4.42 million $21,323
Aug 29, 4 PM $0.108
+0.09%
$4.45 million $20,738
Aug 29, 3 PM $0.108
-0.28%
$4.44 million $22,432
Aug 29, 2 PM $0.109
-0.64%
$4.45 million $21,205
Aug 29, 1 PM $0.109
-2.58%
$4.48 million $22,132
Aug 29, 12 PM $0.112
+1.45%
$4.6 million $22,209
Aug 29, 11 AM $0.111
-2.12%
$4.54 million $21,819
Aug 29, 10 AM $0.113
+1.44%
$4.63 million $18,734
Aug 29, 9 AM $0.111
+1.00%
$4.57 million $14,816
Aug 29, 8 AM $0.11
+1.29%
$4.52 million $14,538
Aug 29, 7 AM $0.109
-0.46%
$4.47 million $14,698
Aug 29, 6 AM $0.109
+0.37%
$4.49 million $15,830
Aug 29, 5 AM $0.109
+0.18%
$4.47 million $15,873
Aug 29, 4 AM $0.109
-0.37%
$4.46 million $15,535
Aug 29, 3 AM $0.109
+2.06%
$4.48 million $15,999
Aug 29, 2 AM $0.107
+0.09%
$4.39 million $16,153
Aug 29, 1 AM $0.107
-1.02%
$4.38 million $17,145
Aug 29, 12 AM $0.108
-0.28%
$4.43 million $18,349
Aug 28, 11 PM $0.108
+0.00%
$4.44 million $17,904
Aug 28, 10 PM $0.108
+0.00%
$4.44 million $17,910
Aug 28, 9 PM $0.108
+0.46%
$4.44 million $17,305
Aug 28, 8 PM $0.108
+1.70%
$4.42 million $19,221
Aug 28, 7 PM $0.106
+0.95%
$4.35 million $21,687
Aug 28, 6 PM $0.105
+1.16%
$4.31 million $21,776
Aug 28, 5 PM $0.104
-0.57%
$4.26 million $22,623
Aug 28, 4 PM $0.104
+0.48%
$4.28 million $22,635
Aug 28, 3 PM $0.104
-2.17%
$4.26 million $21,254
Aug 28, 2 PM $0.106
-1.21%
$4.36 million $21,691
Aug 28, 1 PM $0.108
+1.12%
$4.42 million $20,375
Aug 28, 12 PM $0.107
+0.95%
$4.38 million $21,038
Aug 28, 11 AM $0.106
-0.09%
$4.33 million $21,270
Aug 28, 10 AM $0.106
-0.19%
$4.34 million $20,293
Aug 28, 9 AM $0.106
-0.75%
$4.35 million $21,995
Aug 28, 8 AM $0.107
-1.48%
$4.38 million $21,825
Aug 28, 7 AM $0.108
-1.45%
$4.45 million $21,603
Aug 28, 6 AM $0.11
-1.43%
$4.51 million $20,447
Aug 28, 5 AM $0.112
+0.90%
$4.58 million $20,396
Aug 28, 4 AM $0.111
-1.07%
$4.54 million $20,612
Aug 28, 3 AM $0.112
+1.08%
$4.58 million $20,161
Aug 28, 2 AM $0.111
-0.98%
$4.54 million $19,414
Aug 28, 1 AM $0.112
+2.01%
$4.58 million $18,434
Aug 28, 12 AM $0.11
+0.64%
$4.49 million $17,240
Aug 27, 11 PM $0.109
-0.18%
$4.46 million $17,364