Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0956
-0.62%
$ 3.92 million $ 5,483
Jun 12, 12 PM $ 0.0962
-0.10%
$ 3.95 million $ 6,038
Jun 12, 11 AM $ 0.0963
-0.31%
$ 3.95 million $ 5,808
Jun 12, 10 AM $ 0.0966
-0.41%
$ 3.96 million $ 5,792
Jun 12, 9 AM $ 0.097
+1.04%
$ 3.98 million $ 5,787
Jun 12, 8 AM $ 0.096
+0.73%
$ 3.94 million $ 5,715
Jun 12, 7 AM $ 0.0953
+0.00%
$ 3.91 million $ 2,575
Jun 12, 6 AM $ 0.0953
-1.24%
$ 3.91 million $ 2,586
Jun 12, 5 AM $ 0.0965
-0.62%
$ 3.96 million $ 2,621
Jun 12, 4 AM $ 0.0971
+0.21%
$ 3.98 million $ 2,658
Jun 12, 3 AM $ 0.0969
-0.72%
$ 3.97 million $ 2,536
Jun 12, 2 AM $ 0.0976
+1.04%
$ 4 million $ 1,789
Jun 12, 1 AM $ 0.0966
-0.21%
$ 3.96 million $ 1,743
Jun 12, 12 AM $ 0.0968
+0.31%
$ 3.97 million $ 1,400
Jun 11, 11 PM $ 0.0965
-0.41%
$ 3.96 million $ 1,349
Jun 11, 10 PM $ 0.0969
-0.10%
$ 3.97 million $ 1,350
Jun 11, 9 PM $ 0.097
+0.10%
$ 3.98 million $ 1,388
Jun 11, 8 PM $ 0.0969
-0.41%
$ 3.97 million $ 1,416
Jun 11, 7 PM $ 0.0973
+0.00%
$ 3.99 million $ 1,590
Jun 11, 6 PM $ 0.0973
-0.51%
$ 3.99 million $ 1,590
Jun 11, 5 PM $ 0.0978
+3.16%
$ 4.01 million $ 1,584
Jun 11, 4 PM $ 0.0948
-0.73%
$ 3.89 million $ 1,435
Jun 11, 3 PM $ 0.0955
-0.21%
$ 3.92 million $ 1,380
Jun 11, 2 PM $ 0.0957
+0.00%
$ 3.92 million $ 1,204
Jun 11, 1 PM $ 0.0957
+1.38%
$ 3.92 million $ 1,228
Jun 11, 12 PM $ 0.0944
-0.21%
$ 3.87 million $ 586
Jun 11, 11 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,095
Jun 11, 10 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,024
Jun 11, 9 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,085
Jun 11, 8 AM $ 0.0946
+0.00%
$ 3.88 million $ 1,444
Jun 11, 7 AM $ 0.0946
+0.11%
$ 3.88 million $ 1,653
Jun 11, 6 AM $ 0.0945
-1.15%
$ 3.88 million $ 1,642
Jun 11, 5 AM $ 0.0956
-0.21%
$ 3.92 million $ 1,702
Jun 11, 4 AM $ 0.0958
+1.16%
$ 3.93 million $ 2,063
Jun 11, 3 AM $ 0.0947
+2.71%
$ 3.88 million $ 2,057
Jun 11, 2 AM $ 0.0922
+0.00%
$ 3.78 million $ 2,036
Jun 11, 1 AM $ 0.0922
+0.00%
$ 3.78 million $ 4,049
Jun 11, 12 AM $ 0.0922
+0.77%
$ 3.78 million $ 4,301
Jun 10, 11 PM $ 0.0915
+0.11%
$ 3.75 million $ 5,015
Jun 10, 10 PM $ 0.0914
+1.56%
$ 3.75 million $ 5,580
Jun 10, 9 PM $ 0.09
-2.39%
$ 3.69 million $ 5,529
Jun 10, 8 PM $ 0.0922
-1.81%
$ 3.78 million $ 5,502
Jun 10, 7 PM $ 0.0939
+0.00%
$ 3.85 million $ 5,318
Jun 10, 6 PM $ 0.0939
+0.00%
$ 3.85 million $ 5,327
Jun 10, 5 PM $ 0.0939
+0.00%
$ 3.85 million $ 5,338
Jun 10, 4 PM $ 0.0939
-0.53%
$ 3.85 million $ 5,360
Jun 10, 3 PM $ 0.0944
+0.21%
$ 3.87 million $ 5,392
Jun 10, 2 PM $ 0.0942
-0.53%
$ 3.86 million $ 5,397
Jun 10, 1 PM $ 0.0947
+1.50%
$ 3.88 million $ 5,419
Jun 10, 12 PM $ 0.0933
+2.19%
$ 3.83 million $ 5,383