Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.122
+0.00%
$5 million $59,350
3:12 PM $0.122
+0.00%
$5 million $59,350
3:11 PM $0.122
+0.00%
$5 million $59,350
3:10 PM $0.122
+0.00%
$5 million $59,389
3:09 PM $0.122
+0.00%
$5 million $59,436
3:08 PM $0.122
+0.08%
$5 million $59,436
3:07 PM $0.122
+0.00%
$5 million $59,436
3:06 PM $0.122
+0.00%
$5 million $59,436
3:05 PM $0.122
+0.00%
$5 million $59,436
3:04 PM $0.122
+0.00%
$5 million $59,435
3:03 PM $0.122
+0.33%
$5 million $59,435
3:02 PM $0.121
-0.08%
$5 million $59,355
3:01 PM $0.122
+0.00%
$5 million $59,343
3:00 PM $0.122
+0.00%
$5 million $59,343
2:59 PM $0.122
+0.08%
$4.99 million $59,343
2:58 PM $0.121
+0.00%
$4.99 million $59,319
2:57 PM $0.121
+0.00%
$4.99 million $59,319
2:56 PM $0.121
+0.00%
$4.99 million $59,319
2:55 PM $0.121
+0.50%
$4.99 million $59,355
2:54 PM $0.121
+0.00%
$4.96 million $59,260
2:53 PM $0.121
+0.00%
$4.96 million $59,061
2:52 PM $0.121
+0.00%
$4.96 million $59,061
2:51 PM $0.121
+0.08%
$4.96 million $59,061
2:50 PM $0.121
-0.17%
$4.96 million $59,036
2:49 PM $0.121
+0.25%
$4.96 million $59,017
2:48 PM $0.121
-0.17%
$4.96 million $58,489
2:47 PM $0.121
+0.08%
$4.96 million $58,434
2:46 PM $0.121
+0.00%
$4.96 million $58,385
2:45 PM $0.121
+0.25%
$4.96 million $58,371
2:44 PM $0.12
-0.58%
$4.94 million $58,477
2:43 PM $0.121
+0.00%
$4.94 million $58,522
2:42 PM $0.121
+0.25%
$4.94 million $58,522
2:41 PM $0.121
+0.00%
$4.94 million $58,237
2:40 PM $0.121
+0.08%
$4.94 million $58,237
2:39 PM $0.121
+0.00%
$4.95 million $58,183
2:38 PM $0.121
+0.00%
$4.95 million $58,183
2:37 PM $0.121
+0.00%
$4.95 million $58,365
2:36 PM $0.121
+0.00%
$4.95 million $58,365
2:35 PM $0.121
+0.00%
$4.95 million $58,365
2:34 PM $0.121
+0.00%
$4.95 million $58,365
2:33 PM $0.121
+0.00%
$4.95 million $58,391
2:32 PM $0.121
+0.00%
$4.95 million $58,391
2:31 PM $0.121
+0.00%
$4.95 million $58,391
2:30 PM $0.121
+0.00%
$4.95 million $58,391
2:29 PM $0.121
+0.00%
$4.95 million $58,391
2:28 PM $0.121
+0.00%
$4.95 million $58,431
2:27 PM $0.121
+0.00%
$4.95 million $58,431
2:26 PM $0.121
+0.00%
$4.95 million $58,431
2:25 PM $0.121
+0.25%
$4.95 million $58,431
2:24 PM $0.12
+0.00%
$4.94 million $58,388