Redcoin Historical Data

RED Page 13
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.143
+0.00%
$ 5.87 million $ 47,455
8:23 PM $ 0.143
+0.00%
$ 5.87 million $ 47,455
8:22 PM $ 0.143
+0.00%
$ 5.87 million $ 47,455
8:21 PM $ 0.143
+0.00%
$ 5.87 million $ 47,455
8:20 PM $ 0.143
+0.00%
$ 5.87 million $ 47,455
8:19 PM $ 0.143
+0.00%
$ 5.87 million $ 47,455
8:18 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:17 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:16 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:15 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:14 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:13 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:12 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:11 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:10 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:09 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:08 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:07 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:06 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:05 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:04 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:03 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:02 PM $ 0.143
+0.00%
$ 5.87 million $ 47,465
8:01 PM $ 0.143
-0.76%
$ 5.87 million $ 47,465
8:00 PM $ 0.144
+0.00%
$ 5.87 million $ 47,617
7:59 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:58 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:57 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:56 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:55 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:54 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:53 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:52 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:51 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:50 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:49 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:48 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:47 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:46 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:45 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:44 PM $ 0.144
+0.00%
$ 5.92 million $ 47,617
7:43 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:42 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:41 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:40 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:39 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:38 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:37 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:36 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627
7:35 PM $ 0.144
+0.00%
$ 5.92 million $ 47,627