Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.109
-0.73%
$4.47 million $17,434
Aug 27, 9 PM $0.11
+0.83%
$4.5 million $17,823
Aug 27, 8 PM $0.108
+1.21%
$4.45 million $16,222
Aug 27, 7 PM $0.107
-0.09%
$4.4 million $13,685
Aug 27, 6 PM $0.107
-1.56%
$4.4 million $14,368
Aug 27, 5 PM $0.109
-0.46%
$4.47 million $13,360
Aug 27, 4 PM $0.11
-0.18%
$4.49 million $13,603
Aug 27, 3 PM $0.11
-0.90%
$4.5 million $13,741
Aug 27, 2 PM $0.111
+0.54%
$4.54 million $13,395
Aug 27, 1 PM $0.11
-0.36%
$4.52 million $14,409
Aug 27, 12 PM $0.111
-0.72%
$4.53 million $26,675
Aug 27, 11 AM $0.111
-0.18%
$4.56 million $27,500
Aug 27, 10 AM $0.112
-0.98%
$4.57 million $28,686
Aug 27, 9 AM $0.113
+0.81%
$4.62 million $28,710
Aug 27, 8 AM $0.112
+1.09%
$4.58 million $35,459
Aug 27, 7 AM $0.111
+0.91%
$4.53 million $39,506
Aug 27, 6 AM $0.11
+0.55%
$4.49 million $49,986
Aug 27, 5 AM $0.109
+1.40%
$4.47 million $50,633
Aug 27, 4 AM $0.107
-0.92%
$4.4 million $50,502
Aug 27, 3 AM $0.108
+0.00%
$4.45 million $50,627
Aug 27, 2 AM $0.108
+0.00%
$4.45 million $51,182
Aug 27, 1 AM $0.108
-0.46%
$4.45 million $51,653
Aug 27, 12 AM $0.109
-1.09%
$4.47 million $52,440
Aug 26, 11 PM $0.11
+0.36%
$4.52 million $53,046
Aug 26, 10 PM $0.11
+0.09%
$4.5 million $53,084
Aug 26, 9 PM $0.11
+1.39%
$4.49 million $52,828
Aug 26, 8 PM $0.108
-1.46%
$4.43 million $55,368
Aug 26, 7 PM $0.11
-0.18%
$4.5 million $58,216
Aug 26, 6 PM $0.11
+0.09%
$4.51 million $58,228
Aug 26, 5 PM $0.11
+1.10%
$4.5 million $58,433
Aug 26, 4 PM $0.109
-0.37%
$4.45 million $58,571
Aug 26, 3 PM $0.109
+0.37%
$4.47 million $60,587
Aug 26, 2 PM $0.109
-0.82%
$4.45 million $62,400
Aug 26, 1 PM $0.11
-2.14%
$4.49 million $65,296
Aug 26, 12 PM $0.112
-2.61%
$4.59 million $55,396
Aug 26, 11 AM $0.115
+0.79%
$4.71 million $56,708
Aug 26, 10 AM $0.114
+0.18%
$4.68 million $56,584
Aug 26, 9 AM $0.114
-1.90%
$4.67 million $55,144
Aug 26, 8 AM $0.116
+0.52%
$4.76 million $48,622
Aug 26, 7 AM $0.115
+2.03%
$4.73 million $47,746
Aug 26, 6 AM $0.113
-1.48%
$4.64 million $35,736
Aug 26, 5 AM $0.115
+0.26%
$4.71 million $36,252
Aug 26, 4 AM $0.115
-0.95%
$4.7 million $36,533
Aug 26, 3 AM $0.116
-0.60%
$4.74 million $36,658
Aug 26, 2 AM $0.117
-1.18%
$4.8 million $36,737
Aug 26, 1 AM $0.118
+1.46%
$4.86 million $36,458
Aug 26, 12 AM $0.117
+3.09%
$4.79 million $35,785
Aug 25, 11 PM $0.113
-1.48%
$4.64 million $35,177
Aug 25, 10 PM $0.115
-0.52%
$4.71 million $34,971
Aug 25, 9 PM $0.116
+1.14%
$4.74 million $35,156