Redcoin Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0913
-1.40%
$ 3.74 million $ 4,924
Jun 10, 10 AM $ 0.0926
-0.86%
$ 3.8 million $ 4,932
Jun 10, 9 AM $ 0.0934
-0.11%
$ 3.83 million $ 5,011
Jun 10, 8 AM $ 0.0935
-0.11%
$ 3.83 million $ 4,661
Jun 10, 7 AM $ 0.0936
+0.00%
$ 3.84 million $ 4,456
Jun 10, 6 AM $ 0.0936
+1.08%
$ 3.84 million $ 4,456
Jun 10, 5 AM $ 0.0926
-0.64%
$ 3.8 million $ 4,422
Jun 10, 4 AM $ 0.0932
+0.00%
$ 3.82 million $ 4,028
Jun 10, 3 AM $ 0.0932
+0.43%
$ 3.82 million $ 6,169
Jun 10, 2 AM $ 0.0928
-1.49%
$ 3.81 million $ 6,166
Jun 10, 1 AM $ 0.0942
-0.74%
$ 3.86 million $ 4,152
Jun 10, 12 AM $ 0.0949
+0.53%
$ 3.89 million $ 3,922
Jun 9, 11 PM $ 0.0944
+0.32%
$ 3.87 million $ 3,207
Jun 9, 10 PM $ 0.0941
-0.42%
$ 3.86 million $ 2,652
Jun 9, 9 PM $ 0.0945
+0.32%
$ 3.88 million $ 2,641
Jun 9, 8 PM $ 0.0942
+0.00%
$ 3.86 million $ 2,636
Jun 9, 7 PM $ 0.0942
+0.00%
$ 3.86 million $ 2,765
Jun 9, 6 PM $ 0.0942
-0.63%
$ 3.86 million $ 2,849
Jun 9, 5 PM $ 0.0948
+2.38%
$ 3.89 million $ 3,325
Jun 9, 4 PM $ 0.0926
-1.70%
$ 3.8 million $ 3,374
Jun 9, 3 PM $ 0.0942
+0.43%
$ 3.86 million $ 3,615
Jun 9, 2 PM $ 0.0938
-2.19%
$ 3.85 million $ 3,717
Jun 9, 1 PM $ 0.0959
+0.00%
$ 3.93 million $ 3,667
Jun 9, 12 PM $ 0.0959
+1.48%
$ 3.93 million $ 3,738
Jun 9, 11 AM $ 0.0945
+0.00%
$ 3.88 million $ 3,811
Jun 9, 10 AM $ 0.0945
-0.21%
$ 3.88 million $ 4,221
Jun 9, 9 AM $ 0.0947
-0.21%
$ 3.88 million $ 4,402
Jun 9, 8 AM $ 0.0949
-0.73%
$ 3.89 million $ 4,744
Jun 9, 7 AM $ 0.0956
+0.00%
$ 3.92 million $ 6,021
Jun 9, 6 AM $ 0.0956
+0.00%
$ 3.92 million $ 6,028
Jun 9, 5 AM $ 0.0956
+0.10%
$ 3.92 million $ 5,985
Jun 9, 4 AM $ 0.0955
+1.27%
$ 3.92 million $ 6,424
Jun 9, 3 AM $ 0.0943
-1.36%
$ 3.87 million $ 4,439
Jun 9, 2 AM $ 0.0956
+0.00%
$ 3.92 million $ 4,575
Jun 9, 1 AM $ 0.0956
+0.31%
$ 3.92 million $ 4,775
Jun 9, 12 AM $ 0.0953
-1.55%
$ 3.91 million $ 5,095
Jun 8, 11 PM $ 0.0968
-1.02%
$ 3.97 million $ 6,473
Jun 8, 10 PM $ 0.0978
+0.00%
$ 4.01 million $ 6,540
Jun 8, 9 PM $ 0.0978
+0.00%
$ 4.01 million $ 7,653
Jun 8, 8 PM $ 0.0978
-0.61%
$ 4.01 million $ 9,480
Jun 8, 7 PM $ 0.0984
-0.10%
$ 4.04 million $ 10,573
Jun 8, 6 PM $ 0.0985
-0.20%
$ 4.04 million $ 10,783
Jun 8, 5 PM $ 0.0987
+0.20%
$ 4.05 million $ 10,312
Jun 8, 4 PM $ 0.0985
+0.31%
$ 4.04 million $ 10,246
Jun 8, 3 PM $ 0.0982
+0.41%
$ 4.03 million $ 10,100
Jun 8, 2 PM $ 0.0978
-0.31%
$ 4.01 million $ 10,285
Jun 8, 1 PM $ 0.0981
+0.20%
$ 4.02 million $ 10,371
Jun 8, 12 PM $ 0.0979
-0.20%
$ 4.01 million $ 10,316
Jun 8, 11 AM $ 0.0981
+0.62%
$ 4.02 million $ 11,681
Jun 8, 10 AM $ 0.0975
+0.62%
$ 4 million $ 21,707