Redcoin Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume
3:31 PM $0.124
-0.48%
$5.09 million $62,781
3:30 PM $0.125
+0.40%
$5.09 million $62,769
3:29 PM $0.124
+0.08%
$5.11 million $62,412
3:28 PM $0.124
+0.00%
$5.11 million $61,845
3:27 PM $0.124
-0.08%
$5.11 million $61,858
3:26 PM $0.124
+0.40%
$5.11 million $61,909
3:25 PM $0.124
-0.16%
$5.11 million $61,896
3:24 PM $0.124
+0.00%
$5.09 million $61,884
3:23 PM $0.124
+1.06%
$5.09 million $61,723
3:22 PM $0.123
+0.00%
$5.09 million $59,813
3:21 PM $0.123
+0.00%
$5.09 million $59,813
3:20 PM $0.123
+0.00%
$5.09 million $59,813
3:19 PM $0.123
+0.08%
$5.04 million $59,813
3:18 PM $0.123
+0.57%
$5.04 million $59,661
3:17 PM $0.122
+0.00%
$5.04 million $59,222
3:16 PM $0.122
+0.00%
$5.04 million $59,350
3:15 PM $0.122
+0.00%
$5.04 million $59,350
3:14 PM $0.122
+0.00%
$5 million $59,350
3:13 PM $0.122
+0.00%
$5 million $59,350
3:12 PM $0.122
+0.00%
$5 million $59,350
3:11 PM $0.122
+0.00%
$5 million $59,350
3:10 PM $0.122
+0.00%
$5 million $59,389
3:09 PM $0.122
+0.00%
$5 million $59,436
3:08 PM $0.122
+0.08%
$5 million $59,436
3:07 PM $0.122
+0.00%
$5 million $59,436
3:06 PM $0.122
+0.00%
$5 million $59,436
3:05 PM $0.122
+0.00%
$5 million $59,436
3:04 PM $0.122
+0.00%
$5 million $59,435
3:03 PM $0.122
+0.33%
$5 million $59,435
3:02 PM $0.121
-0.08%
$5 million $59,355
3:01 PM $0.122
+0.00%
$5 million $59,343
3:00 PM $0.122
+0.00%
$5 million $59,343
2:59 PM $0.122
+0.08%
$4.99 million $59,343
2:58 PM $0.121
+0.00%
$4.99 million $59,319
2:57 PM $0.121
+0.00%
$4.99 million $59,319
2:56 PM $0.121
+0.00%
$4.99 million $59,319
2:55 PM $0.121
+0.50%
$4.99 million $59,355
2:54 PM $0.121
+0.00%
$4.96 million $59,260
2:53 PM $0.121
+0.00%
$4.96 million $59,061
2:52 PM $0.121
+0.00%
$4.96 million $59,061
2:51 PM $0.121
+0.08%
$4.96 million $59,061
2:50 PM $0.121
-0.17%
$4.96 million $59,036
2:49 PM $0.121
+0.25%
$4.96 million $59,017
2:48 PM $0.121
-0.17%
$4.96 million $58,489
2:47 PM $0.121
+0.08%
$4.96 million $58,434
2:46 PM $0.121
+0.00%
$4.96 million $58,385
2:45 PM $0.121
+0.25%
$4.96 million $58,371
2:44 PM $0.12
-0.58%
$4.94 million $58,477
2:43 PM $0.121
+0.00%
$4.94 million $58,522
2:42 PM $0.121
+0.25%
$4.94 million $58,522