Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0981
+0.62%
$ 4.02 million $ 11,681
Jun 8, 10 AM $ 0.0975
+0.62%
$ 4 million $ 21,707
Jun 8, 9 AM $ 0.0969
+2.11%
$ 3.97 million $ 21,674
Jun 8, 8 AM $ 0.0949
-1.25%
$ 3.89 million $ 21,807
Jun 8, 7 AM $ 0.0961
+0.10%
$ 3.94 million $ 20,526
Jun 8, 6 AM $ 0.096
+1.16%
$ 3.94 million $ 20,539
Jun 8, 5 AM $ 0.0949
-0.42%
$ 3.89 million $ 20,517
Jun 8, 4 AM $ 0.0953
-0.31%
$ 3.91 million $ 20,054
Jun 8, 3 AM $ 0.0956
-0.52%
$ 3.92 million $ 19,898
Jun 8, 2 AM $ 0.0961
-0.72%
$ 3.94 million $ 19,752
Jun 8, 1 AM $ 0.0968
-0.92%
$ 3.97 million $ 19,557
Jun 8, 12 AM $ 0.0977
+0.41%
$ 4.01 million $ 19,357
Jun 7, 11 PM $ 0.0972
+0.21%
$ 3.99 million $ 17,905
Jun 7, 10 PM $ 0.097
+2.21%
$ 3.98 million $ 17,824
Jun 7, 9 PM $ 0.0949
+0.32%
$ 3.89 million $ 16,987
Jun 7, 8 PM $ 0.0946
+1.61%
$ 3.88 million $ 15,158
Jun 7, 7 PM $ 0.0931
-2.62%
$ 3.82 million $ 13,997
Jun 7, 6 PM $ 0.0956
-0.31%
$ 3.92 million $ 13,648
Jun 7, 5 PM $ 0.0959
+0.42%
$ 3.93 million $ 13,677
Jun 7, 4 PM $ 0.0955
-0.93%
$ 3.92 million $ 13,718
Jun 7, 3 PM $ 0.0964
+0.42%
$ 3.95 million $ 13,600
Jun 7, 2 PM $ 0.096
+0.31%
$ 3.94 million $ 13,411
Jun 7, 1 PM $ 0.0957
+0.74%
$ 3.92 million $ 13,981
Jun 7, 12 PM $ 0.095
-1.96%
$ 3.9 million $ 13,973
Jun 7, 11 AM $ 0.0969
-0.10%
$ 3.97 million $ 12,501
Jun 7, 10 AM $ 0.097
+0.10%
$ 3.98 million $ 2,057
Jun 7, 9 AM $ 0.0969
+0.94%
$ 3.97 million $ 1,912
Jun 7, 8 AM $ 0.096
+0.00%
$ 3.94 million $ 1,438
Jun 7, 7 AM $ 0.096
+0.31%
$ 3.94 million $ 1,441
Jun 7, 6 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,434
Jun 7, 5 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,446
Jun 7, 4 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,496
Jun 7, 3 AM $ 0.0957
+0.00%
$ 3.92 million $ 1,679
Jun 7, 2 AM $ 0.0957
+1.70%
$ 3.92 million $ 1,700
Jun 7, 1 AM $ 0.0941
-0.11%
$ 3.86 million $ 1,705
Jun 7, 12 AM $ 0.0942
+0.00%
$ 3.86 million $ 1,656
Jun 6, 11 PM $ 0.0942
+1.07%
$ 3.86 million $ 1,668
Jun 6, 10 PM $ 0.0932
-1.17%
$ 3.82 million $ 1,678
Jun 6, 9 PM $ 0.0943
+1.40%
$ 3.87 million $ 1,458
Jun 6, 8 PM $ 0.093
-1.27%
$ 3.81 million $ 1,461
Jun 6, 7 PM $ 0.0942
+0.00%
$ 3.86 million $ 1,520
Jun 6, 6 PM $ 0.0942
+0.75%
$ 3.86 million $ 1,730
Jun 6, 5 PM $ 0.0935
-0.95%
$ 3.83 million $ 1,712
Jun 6, 4 PM $ 0.0944
-0.53%
$ 3.87 million $ 1,676
Jun 6, 3 PM $ 0.0949
-1.04%
$ 3.89 million $ 2,031
Jun 6, 2 PM $ 0.0959
+0.84%
$ 3.93 million $ 2,191
Jun 6, 1 PM $ 0.0951
-0.42%
$ 3.9 million $ 1,553
Jun 6, 12 PM $ 0.0955
+0.00%
$ 3.92 million $ 1,562
Jun 6, 11 AM $ 0.0955
+1.17%
$ 3.92 million $ 1,623
Jun 6, 10 AM $ 0.0944
-1.26%
$ 3.87 million $ 1,613