Redcoin Historical Data

RED Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.144
+0.00%
$ 5.84 million $ 46,826
9:59 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:58 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:57 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:56 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:55 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:54 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:53 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826
9:52 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:51 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:50 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:49 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:48 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:47 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:46 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:45 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:44 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:43 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:42 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:41 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:40 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:39 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:38 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:37 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:36 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:35 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:34 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:33 PM $ 0.144
+0.00%
$ 5.9 million $ 47,006
9:32 PM $ 0.144
+0.00%
$ 5.9 million $ 47,016
9:31 PM $ 0.144
+0.00%
$ 5.9 million $ 47,016
9:30 PM $ 0.144
+0.00%
$ 5.9 million $ 47,016
9:29 PM $ 0.144
+0.00%
$ 5.9 million $ 47,026
9:28 PM $ 0.144
+0.00%
$ 5.9 million $ 47,026
9:27 PM $ 0.144
+0.00%
$ 5.9 million $ 47,096
9:26 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:25 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:24 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:23 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:22 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:21 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:20 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:19 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:18 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:17 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:16 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:15 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:14 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:13 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:12 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137
9:11 PM $ 0.144
+0.00%
$ 5.9 million $ 47,137