Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.112
+0.09%
$4.59 million $57,728
Aug 23, 5 PM $0.112
-0.44%
$4.59 million $58,478
Aug 23, 4 PM $0.112
+0.18%
$4.61 million $59,106
Aug 23, 3 PM $0.112
+0.90%
$4.6 million $57,465
Aug 23, 2 PM $0.111
-3.22%
$4.56 million $58,434
Aug 23, 1 PM $0.115
+3.05%
$4.71 million $58,194
Aug 23, 12 PM $0.112
+0.45%
$4.57 million $60,032
Aug 23, 11 AM $0.111
+0.00%
$4.55 million $57,729
Aug 23, 10 AM $0.111
+0.45%
$4.55 million $56,479
Aug 23, 9 AM $0.111
-0.81%
$4.53 million $59,225
Aug 23, 8 AM $0.111
-0.45%
$4.57 million $59,525
Aug 23, 7 AM $0.112
+0.54%
$4.59 million $61,006
Aug 23, 6 AM $0.111
-4.79%
$4.56 million $62,538
Aug 23, 5 AM $0.117
+0.78%
$4.79 million $65,975
Aug 23, 4 AM $0.116
+0.09%
$4.76 million $114,935
Aug 23, 3 AM $0.116
+0.17%
$4.75 million $108,881
Aug 23, 2 AM $0.116
+3.95%
$4.74 million $107,377
Aug 23, 1 AM $0.111
-0.98%
$4.56 million $109,415
Aug 23, 12 AM $0.112
-0.18%
$4.61 million $112,730
Aug 22, 11 PM $0.113
+0.45%
$4.62 million $125,223
Aug 22, 10 PM $0.112
+2.19%
$4.6 million $124,864
Aug 22, 9 PM $0.11
-2.40%
$4.5 million $127,435
Aug 22, 8 PM $0.112
+0.72%
$4.61 million $130,023
Aug 22, 7 PM $0.112
-0.71%
$4.58 million $132,211
Aug 22, 6 PM $0.112
+0.18%
$4.61 million $172,193
Aug 22, 5 PM $0.112
+2.00%
$4.6 million $173,928
Aug 22, 4 PM $0.11
+0.82%
$4.51 million $184,537
Aug 22, 3 PM $0.109
+0.09%
$4.47 million $220,890
Aug 22, 2 PM $0.109
-1.62%
$4.47 million $297,609
Aug 22, 1 PM $0.111
-1.34%
$4.54 million $337,645
Aug 22, 12 PM $0.112
+0.45%
$4.61 million $335,684
Aug 22, 11 AM $0.112
-0.71%
$4.58 million $336,252
Aug 22, 10 AM $0.113
+0.09%
$4.62 million $339,760
Aug 22, 9 AM $0.113
-0.53%
$4.61 million $338,604
Aug 22, 8 AM $0.113
-0.88%
$4.64 million $337,598
Aug 22, 7 AM $0.114
-0.44%
$4.68 million $338,045
Aug 22, 6 AM $0.115
+0.44%
$4.7 million $342,794
Aug 22, 5 AM $0.114
-8.65%
$4.68 million $340,219
Aug 22, 4 AM $0.125
-2.73%
$5.12 million $284,633
Aug 22, 3 AM $0.128
+1.90%
$5.27 million $282,054
Aug 22, 2 AM $0.126
+1.94%
$5.17 million $283,044
Aug 22, 1 AM $0.124
-3.59%
$5.07 million $280,813
Aug 22, 12 AM $0.128
+3.89%
$5.26 million $286,130
Aug 21, 11 PM $0.123
-0.88%
$5.06 million $279,474
Aug 21, 10 PM $0.124
+1.14%
$5.11 million $278,932
Aug 21, 9 PM $0.123
+0.08%
$5.05 million $275,174
Aug 21, 8 PM $0.123
+1.07%
$5.04 million $272,136
Aug 21, 7 PM $0.122
-3.57%
$4.99 million $269,651
Aug 21, 6 PM $0.126
-0.39%
$5.18 million $229,907
Aug 21, 5 PM $0.127
+0.08%
$5.2 million $229,445