Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.13
+0.00%
$ 5.33 million $ 37,743
Mar 13, 12 AM $ 0.13
+1.48%
$ 5.33 million $ 38,121
Mar 12, 11 PM $ 0.128
-0.39%
$ 5.25 million $ 37,160
Mar 12, 10 PM $ 0.129
+0.00%
$ 5.27 million $ 34,766
Mar 12, 9 PM $ 0.129
+0.00%
$ 5.27 million $ 35,027
Mar 12, 8 PM $ 0.129
-0.62%
$ 5.27 million $ 36,548
Mar 12, 7 PM $ 0.129
-0.23%
$ 5.31 million $ 36,721
Mar 12, 6 PM $ 0.13
+0.70%
$ 5.32 million $ 35,529
Mar 12, 5 PM $ 0.129
+0.00%
$ 5.28 million $ 35,701
Mar 12, 4 PM $ 0.129
-0.08%
$ 5.28 million $ 38,092
Mar 12, 3 PM $ 0.129
+0.00%
$ 5.29 million $ 41,681
Mar 12, 2 PM $ 0.129
+0.62%
$ 5.29 million $ 41,881
Mar 12, 1 PM $ 0.128
+0.47%
$ 5.25 million $ 42,061
Mar 12, 12 PM $ 0.128
+0.00%
$ 5.23 million $ 44,373
Mar 12, 11 AM $ 0.128
-1.16%
$ 5.23 million $ 44,781
Mar 12, 10 AM $ 0.129
+1.34%
$ 5.29 million $ 42,811
Mar 12, 9 AM $ 0.127
+0.32%
$ 5.22 million $ 44,517
Mar 12, 8 AM $ 0.127
-0.39%
$ 5.2 million $ 44,503
Mar 12, 7 AM $ 0.127
+0.00%
$ 5.22 million $ 46,504
Mar 12, 6 AM $ 0.127
-0.39%
$ 5.22 million $ 50,323
Mar 12, 5 AM $ 0.128
-1.24%
$ 5.25 million $ 50,321
Mar 12, 4 AM $ 0.13
-0.15%
$ 5.31 million $ 44,747
Mar 12, 3 AM $ 0.13
-1.07%
$ 5.32 million $ 45,311
Mar 12, 2 AM $ 0.131
+1.08%
$ 5.38 million $ 44,131
Mar 12, 1 AM $ 0.13
-0.15%
$ 5.32 million $ 25,271
Mar 12, 12 AM $ 0.13
+1.33%
$ 5.33 million $ 24,894
Mar 11, 11 PM $ 0.128
-0.08%
$ 5.26 million $ 25,041
Mar 11, 10 PM $ 0.128
-0.54%
$ 5.26 million $ 25,701
Mar 11, 9 PM $ 0.129
+1.74%
$ 5.29 million $ 25,441
Mar 11, 8 PM $ 0.127
+0.24%
$ 5.2 million $ 23,930
Mar 11, 7 PM $ 0.127
-0.63%
$ 5.19 million $ 23,446
Mar 11, 6 PM $ 0.127
+0.08%
$ 5.22 million $ 23,241
Mar 11, 5 PM $ 0.127
-0.39%
$ 5.22 million $ 23,277
Mar 11, 4 PM $ 0.128
-1.16%
$ 5.24 million $ 21,353
Mar 11, 3 PM $ 0.129
+0.31%
$ 5.3 million $ 17,820
Mar 11, 2 PM $ 0.129
+0.00%
$ 5.28 million $ 17,714
Mar 11, 1 PM $ 0.129
+0.23%
$ 5.28 million $ 17,135
Mar 11, 12 PM $ 0.129
-0.08%
$ 5.27 million $ 14,568
Mar 11, 11 AM $ 0.129
+0.00%
$ 5.27 million $ 14,119
Mar 11, 10 AM $ 0.129
+1.34%
$ 5.27 million $ 14,193
Mar 11, 9 AM $ 0.127
-0.47%
$ 5.2 million $ 11,469
Mar 11, 8 AM $ 0.128
-0.47%
$ 5.23 million $ 11,046
Mar 11, 7 AM $ 0.128
+2.89%
$ 5.25 million $ 8,963
Mar 11, 6 AM $ 0.124
+0.00%
$ 5.11 million $ 6,302
Mar 11, 5 AM $ 0.124
-0.48%
$ 5.11 million $ 6,683
Mar 11, 4 AM $ 0.125
+0.08%
$ 5.13 million $ 5,343
Mar 11, 3 AM $ 0.125
-0.64%
$ 5.13 million $ 5,151
Mar 11, 2 AM $ 0.126
+0.24%
$ 5.16 million $ 5,122
Mar 11, 1 AM $ 0.126
-0.32%
$ 5.15 million $ 4,997
Mar 11, 12 AM $ 0.126
-0.87%
$ 5.16 million $ 4,996