Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0944
-1.26%
$ 3.87 million $ 1,613
Jun 6, 9 AM $ 0.0956
+0.63%
$ 3.92 million $ 1,628
Jun 6, 8 AM $ 0.095
+1.39%
$ 3.9 million $ 2,598
Jun 6, 7 AM $ 0.0937
-0.32%
$ 3.84 million $ 2,736
Jun 6, 6 AM $ 0.094
+0.64%
$ 3.85 million $ 2,789
Jun 6, 5 AM $ 0.0934
+3.78%
$ 3.83 million $ 3,207
Jun 6, 4 AM $ 0.09
-4.26%
$ 3.69 million $ 3,844
Jun 6, 3 AM $ 0.094
-0.84%
$ 3.85 million $ 3,797
Jun 6, 2 AM $ 0.0948
-2.07%
$ 3.89 million $ 4,019
Jun 6, 1 AM $ 0.0968
-1.02%
$ 3.97 million $ 4,045
Jun 6, 12 AM $ 0.0978
+2.73%
$ 4.01 million $ 4,203
Jun 5, 11 PM $ 0.0952
-2.96%
$ 3.9 million $ 4,198
Jun 5, 10 PM $ 0.0981
-0.20%
$ 4.02 million $ 4,184
Jun 5, 9 PM $ 0.0983
+1.87%
$ 4.03 million $ 4,137
Jun 5, 8 PM $ 0.0965
+0.84%
$ 3.96 million $ 4,187
Jun 5, 7 PM $ 0.0957
+0.95%
$ 3.92 million $ 4,110
Jun 5, 6 PM $ 0.0948
-2.97%
$ 3.89 million $ 4,568
Jun 5, 5 PM $ 0.0977
-1.01%
$ 4.01 million $ 4,551
Jun 5, 4 PM $ 0.0987
+2.81%
$ 4.05 million $ 4,978
Jun 5, 3 PM $ 0.096
-1.64%
$ 3.94 million $ 4,721
Jun 5, 2 PM $ 0.0976
-2.11%
$ 4 million $ 4,901
Jun 5, 1 PM $ 0.0997
+1.22%
$ 4.09 million $ 4,792
Jun 5, 12 PM $ 0.0985
-0.81%
$ 4.04 million $ 4,828
Jun 5, 11 AM $ 0.0993
+0.00%
$ 4.07 million $ 4,807
Jun 5, 10 AM $ 0.0993
-0.60%
$ 4.07 million $ 4,830
Jun 5, 9 AM $ 0.0999
+1.22%
$ 4.1 million $ 4,682
Jun 5, 8 AM $ 0.0987
+0.61%
$ 4.05 million $ 3,729
Jun 5, 7 AM $ 0.0981
+0.31%
$ 4.02 million $ 3,707
Jun 5, 6 AM $ 0.0978
-2.88%
$ 4.01 million $ 3,704
Jun 5, 5 AM $ 0.101
-2.42%
$ 4.13 million $ 3,422
Jun 5, 4 AM $ 0.103
+2.08%
$ 4.23 million $ 3,191
Jun 5, 3 AM $ 0.101
-0.59%
$ 4.15 million $ 3,168
Jun 5, 2 AM $ 0.102
-2.31%
$ 4.17 million $ 3,114
Jun 5, 1 AM $ 0.104
-0.76%
$ 4.27 million $ 3,983
Jun 5, 12 AM $ 0.105
+0.19%
$ 4.3 million $ 3,889
Jun 4, 11 PM $ 0.105
-0.38%
$ 4.29 million $ 4,161
Jun 4, 10 PM $ 0.105
-0.19%
$ 4.31 million $ 5,493
Jun 4, 9 PM $ 0.105
-1.31%
$ 4.32 million $ 5,595
Jun 4, 8 PM $ 0.107
-0.84%
$ 4.38 million $ 7,735
Jun 4, 7 PM $ 0.108
+0.47%
$ 4.41 million $ 8,082
Jun 4, 6 PM $ 0.107
-0.28%
$ 4.39 million $ 7,830
Jun 4, 5 PM $ 0.107
-0.46%
$ 4.4 million $ 7,995
Jun 4, 4 PM $ 0.108
-0.55%
$ 4.42 million $ 7,564
Jun 4, 3 PM $ 0.108
+2.17%
$ 4.45 million $ 7,653
Jun 4, 2 PM $ 0.106
+0.00%
$ 4.36 million $ 7,296
Jun 4, 1 PM $ 0.106
+0.00%
$ 4.36 million $ 7,321
Jun 4, 12 PM $ 0.106
+3.61%
$ 4.36 million $ 7,270
Jun 4, 11 AM $ 0.102
+1.38%
$ 4.2 million $ 7,229
Jun 4, 10 AM $ 0.101
-1.08%
$ 4.15 million $ 7,205
Jun 4, 9 AM $ 0.102
-2.01%
$ 4.19 million $ 7,187