Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
3:49 PM $0.124
+0.00%
$5.07 million $62,885
3:48 PM $0.124
+0.00%
$5.07 million $62,885
3:47 PM $0.124
-0.16%
$5.07 million $62,885
3:46 PM $0.124
+0.00%
$5.07 million $62,858
3:45 PM $0.124
+0.00%
$5.07 million $62,858
3:44 PM $0.124
+0.00%
$5.08 million $62,858
3:43 PM $0.124
+0.00%
$5.08 million $62,858
3:42 PM $0.124
+0.00%
$5.08 million $62,858
3:41 PM $0.124
-0.24%
$5.08 million $62,819
3:40 PM $0.124
+0.00%
$5.08 million $62,832
3:39 PM $0.124
+0.24%
$5.09 million $62,859
3:38 PM $0.124
+0.24%
$5.09 million $62,836
3:37 PM $0.123
-0.24%
$5.09 million $63,217
3:36 PM $0.124
+0.32%
$5.09 million $63,090
3:35 PM $0.124
-0.24%
$5.09 million $63,022
3:34 PM $0.124
-0.40%
$5.09 million $63,010
3:33 PM $0.124
+0.16%
$5.09 million $62,782
3:32 PM $0.124
+0.00%
$5.09 million $62,781
3:31 PM $0.124
-0.48%
$5.09 million $62,781
3:30 PM $0.125
+0.40%
$5.09 million $62,769
3:29 PM $0.124
+0.08%
$5.11 million $62,412
3:28 PM $0.124
+0.00%
$5.11 million $61,845
3:27 PM $0.124
-0.08%
$5.11 million $61,858
3:26 PM $0.124
+0.40%
$5.11 million $61,909
3:25 PM $0.124
-0.16%
$5.11 million $61,896
3:24 PM $0.124
+0.00%
$5.09 million $61,884
3:23 PM $0.124
+1.06%
$5.09 million $61,723
3:22 PM $0.123
+0.00%
$5.09 million $59,813
3:21 PM $0.123
+0.00%
$5.09 million $59,813
3:20 PM $0.123
+0.00%
$5.09 million $59,813
3:19 PM $0.123
+0.08%
$5.04 million $59,813
3:18 PM $0.123
+0.57%
$5.04 million $59,661
3:17 PM $0.122
+0.00%
$5.04 million $59,222
3:16 PM $0.122
+0.00%
$5.04 million $59,350
3:15 PM $0.122
+0.00%
$5.04 million $59,350
3:14 PM $0.122
+0.00%
$5 million $59,350
3:13 PM $0.122
+0.00%
$5 million $59,350
3:12 PM $0.122
+0.00%
$5 million $59,350
3:11 PM $0.122
+0.00%
$5 million $59,350
3:10 PM $0.122
+0.00%
$5 million $59,389
3:09 PM $0.122
+0.00%
$5 million $59,436
3:08 PM $0.122
+0.08%
$5 million $59,436
3:07 PM $0.122
+0.00%
$5 million $59,436
3:06 PM $0.122
+0.00%
$5 million $59,436
3:05 PM $0.122
+0.00%
$5 million $59,436
3:04 PM $0.122
+0.00%
$5 million $59,435
3:03 PM $0.122
+0.33%
$5 million $59,435
3:02 PM $0.121
-0.08%
$5 million $59,355
3:01 PM $0.122
+0.00%
$5 million $59,343
3:00 PM $0.122
+0.00%
$5 million $59,343