Redcoin Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.142
+0.00%
$ 5.84 million $ 44,079
10:47 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:46 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:45 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:44 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:43 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:42 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:41 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:40 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:39 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:38 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:37 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:36 PM $ 0.142
+0.00%
$ 5.84 million $ 47,805
10:35 PM $ 0.142
+0.35%
$ 5.84 million $ 47,985
10:34 PM $ 0.142
+0.00%
$ 5.82 million $ 47,874
10:33 PM $ 0.142
-0.14%
$ 5.82 million $ 47,874
10:32 PM $ 0.142
+0.00%
$ 5.82 million $ 47,716
10:31 PM $ 0.142
+0.00%
$ 5.82 million $ 47,716
10:30 PM $ 0.142
+0.00%
$ 5.82 million $ 47,716
10:29 PM $ 0.142
+0.00%
$ 5.83 million $ 47,761
10:28 PM $ 0.142
+0.00%
$ 5.83 million $ 47,761
10:27 PM $ 0.142
+0.00%
$ 5.83 million $ 47,761
10:26 PM $ 0.142
+0.00%
$ 5.83 million $ 47,761
10:25 PM $ 0.142
+0.00%
$ 5.83 million $ 47,761
10:24 PM $ 0.142
+0.00%
$ 5.83 million $ 47,761
10:23 PM $ 0.142
-0.28%
$ 5.83 million $ 47,761
10:22 PM $ 0.143
+0.00%
$ 5.83 million $ 47,661
10:21 PM $ 0.143
+0.00%
$ 5.83 million $ 47,661
10:20 PM $ 0.143
+0.00%
$ 5.83 million $ 47,661
10:19 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:18 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:17 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:16 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:15 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:14 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:13 PM $ 0.143
+0.00%
$ 5.85 million $ 47,661
10:12 PM $ 0.143
+0.00%
$ 5.85 million $ 49,866
10:11 PM $ 0.143
+0.00%
$ 5.85 million $ 49,866
10:10 PM $ 0.143
+0.00%
$ 5.85 million $ 49,869
10:09 PM $ 0.143
+0.00%
$ 5.85 million $ 49,869
10:08 PM $ 0.143
+0.00%
$ 5.85 million $ 49,869
10:07 PM $ 0.143
+0.21%
$ 5.85 million $ 49,769
10:06 PM $ 0.142
+0.00%
$ 5.85 million $ 49,769
10:05 PM $ 0.142
+0.00%
$ 5.85 million $ 49,743
10:04 PM $ 0.142
+0.00%
$ 5.84 million $ 49,743
10:03 PM $ 0.142
-1.11%
$ 5.84 million $ 49,638
10:02 PM $ 0.144
+0.00%
$ 5.84 million $ 46,826
10:01 PM $ 0.144
+0.00%
$ 5.84 million $ 46,826
10:00 PM $ 0.144
+0.00%
$ 5.84 million $ 46,826
9:59 PM $ 0.144
+0.00%
$ 5.9 million $ 46,826