Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0₅513
+6.43%
$-- $2,187
Nov 8, 2023 $0.0₅482
-6.23%
$-- $352
Nov 7, 2023 $0.0₅514
+0.54%
$-- $734
Nov 6, 2023 $0.0₅511
+0.75%
$-- $372
Nov 5, 2023 $0.0₅507
-0.28%
$-- $105
Nov 4, 2023 $0.0₅509
-1.64%
$-- $95
Nov 3, 2023 $0.0₅517
+2.48%
$-- $191
Nov 2, 2023 $0.0₅505
+3.00%
$-- $1,595
Nov 1, 2023 $0.0₅49
+0.74%
$-- $392
Oct 31, 2023 $0.0₅486
-9.93%
$-- $143
Oct 30, 2023 $0.0₅54
+1.56%
$-- $808
Oct 29, 2023 $0.0₅531
+3.42%
$-- $1,966
Oct 28, 2023 $0.0₅514
-0.43%
$-- $302
Oct 27, 2023 $0.0₅517
+0.12%
$-- $254
Oct 26, 2023 $0.0₅516
-1.09%
$-- $705
Oct 25, 2023 $0.0₅522
-0.63%
$-- $700
Oct 24, 2023 $0.0₅526
+2.72%
$-- $2,861
Oct 23, 2023 $0.0₅512
+1.29%
$-- $2,219
Oct 22, 2023 $0.0₅505
-0.09%
$-- $316
Oct 21, 2023 $0.0₅506
-0.03%
$-- $310
Oct 20, 2023 $0.0₅506
-2.55%
$-- $851
Oct 19, 2023 $0.0₅519
+0.39%
$-- $507
Oct 18, 2023 $0.0₅517
+0.03%
$-- $142
Oct 17, 2023 $0.0₅517
-8.42%
$-- $563
Oct 16, 2023 $0.0₅565
+12.34%
$-- $1,432
Oct 15, 2023 $0.0₅502
-3.29%
$-- $1,225
Oct 14, 2023 $0.0₅52
-7.27%
$-- $340
Oct 13, 2023 $0.0₅56
+3.09%
$-- $520
Oct 12, 2023 $0.0₅544
+5.31%
$-- $2,041
Oct 11, 2023 $0.0₅6
-4.96%
$-- $1,334
Oct 10, 2023 $0.0₅631
-1.02%
$-- $854
Oct 9, 2023 $0.0₅637
+2.05%
$-- $541
Oct 8, 2023 $0.0₅624
-8.43%
$-- $916
Oct 7, 2023 $0.0₅682
+2.89%
$-- $533
Oct 6, 2023 $0.0₅663
-3.74%
$-- $2,027
Oct 5, 2023 $0.0₅689
-2.08%
$-- $4,970
Oct 4, 2023 $0.0₅703
+10.82%
$-- $5,492
Oct 3, 2023 $0.0₅635
-5.90%
$-- $1,127
Oct 2, 2023 $0.0₅674
+7.61%
$-- $3,162
Oct 1, 2023 $0.0₅626
+1.58%
$-- $720
Sep 30, 2023 $0.0₅583
-6.73%
$-- $865
Sep 29, 2023 $0.0₅625
+0.17%
$-- $1,049
Sep 28, 2023 $0.0₅608
-0.75%
$-- $2,063
Sep 27, 2023 $0.0₅613
+0.50%
$-- $1,637
Sep 26, 2023 $0.0₅61
-4.48%
$-- $881
Sep 25, 2023 $0.0₅64
-2.80%
$-- $1,467
Sep 24, 2023 $0.0₅659
+2.39%
$-- $655
Sep 23, 2023 $0.0₅643
+0.71%
$-- $582
Sep 22, 2023 $0.0₅639
+0.93%
$-- $1,142
Sep 21, 2023 $0.0₅633
-5.99%
$-- $842