Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.127
-0.86%
$5.19 million $220,677
Aug 21, 3 PM $0.128
+14.06%
$5.26 million $185,110
Aug 21, 2 PM $0.112
+0.54%
$4.61 million $110,678
Aug 21, 1 PM $0.112
+0.63%
$4.58 million $71,268
Aug 21, 12 PM $0.111
+1.09%
$4.56 million $71,237
Aug 21, 11 AM $0.11
+1.01%
$4.51 million $70,820
Aug 21, 10 AM $0.109
+1.59%
$4.46 million $69,502
Aug 21, 9 AM $0.107
-2.19%
$4.39 million $83,565
Aug 21, 8 AM $0.11
+1.77%
$4.49 million $87,690
Aug 21, 7 AM $0.108
-0.92%
$4.41 million $88,201
Aug 21, 6 AM $0.109
+4.02%
$4.45 million $89,042
Aug 21, 5 AM $0.104
+0.38%
$4.29 million $114,823
Aug 21, 4 AM $0.104
-0.57%
$4.27 million $118,455
Aug 21, 3 AM $0.105
-0.19%
$4.29 million $150,672
Aug 21, 2 AM $0.105
-1.69%
$4.3 million $149,271
Aug 21, 1 AM $0.107
+0.38%
$4.38 million $149,161
Aug 21, 12 AM $0.106
+1.53%
$4.36 million $147,950
Aug 20, 11 PM $0.105
+0.10%
$4.29 million $147,693
Aug 20, 10 PM $0.105
+0.67%
$4.29 million $149,146
Aug 20, 9 PM $0.104
-1.33%
$4.26 million $149,705
Aug 20, 8 PM $0.105
+0.86%
$4.32 million $150,763
Aug 20, 7 PM $0.104
+0.00%
$4.28 million $150,715
Aug 20, 6 PM $0.104
+0.38%
$4.28 million $150,237
Aug 20, 5 PM $0.104
-1.05%
$4.27 million $149,520
Aug 20, 4 PM $0.105
+0.96%
$4.31 million $155,879
Aug 20, 3 PM $0.104
-0.48%
$4.27 million $157,992
Aug 20, 2 PM $0.105
-2.70%
$4.29 million $159,020
Aug 20, 1 PM $0.107
-0.65%
$4.41 million $157,137
Aug 20, 12 PM $0.108
+0.56%
$4.44 million $156,144
Aug 20, 11 AM $0.108
-3.58%
$4.41 million $154,895
Aug 20, 10 AM $0.112
+1.45%
$4.58 million $151,320
Aug 20, 9 AM $0.11
-1.70%
$4.51 million $135,610
Aug 20, 8 AM $0.112
-0.36%
$4.59 million $131,404
Aug 20, 7 AM $0.112
-5.55%
$4.61 million $130,692
Aug 20, 6 AM $0.119
+6.44%
$4.88 million $121,429
Aug 20, 5 AM $0.112
-0.71%
$4.58 million $90,135
Aug 20, 4 AM $0.113
+14.55%
$4.62 million $84,993
Aug 20, 3 AM $0.0983
+0.41%
$4.03 million $57,056
Aug 20, 2 AM $0.0979
-2.78%
$4.01 million $57,934
Aug 20, 1 AM $0.101
+1.21%
$4.13 million $59,208
Aug 20, 12 AM $0.0995
+3.86%
$4.08 million $52,110
Aug 19, 11 PM $0.0958
+0.95%
$3.93 million $54,401
Aug 19, 10 PM $0.0949
-2.37%
$3.89 million $52,828
Aug 19, 9 PM $0.0972
+0.93%
$3.99 million $52,085
Aug 19, 8 PM $0.0963
+2.45%
$3.95 million $53,972
Aug 19, 7 PM $0.094
-1.26%
$3.85 million $57,325
Aug 19, 6 PM $0.0952
-1.55%
$3.9 million $57,889
Aug 19, 5 PM $0.0967
+0.21%
$3.97 million $58,029
Aug 19, 4 PM $0.0965
+3.88%
$3.96 million $49,665
Aug 19, 3 PM $0.0929
+3.80%
$3.81 million $48,210