Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.102
-2.01%
$ 4.19 million $ 7,187
Jun 4, 8 AM $ 0.104
-0.57%
$ 4.28 million $ 7,168
Jun 4, 7 AM $ 0.105
-1.96%
$ 4.3 million $ 7,069
Jun 4, 6 AM $ 0.107
+0.47%
$ 4.39 million $ 7,033
Jun 4, 5 AM $ 0.106
-0.93%
$ 4.37 million $ 6,997
Jun 4, 4 AM $ 0.107
-1.65%
$ 4.41 million $ 6,606
Jun 4, 3 AM $ 0.109
+2.44%
$ 4.48 million $ 6,633
Jun 4, 2 AM $ 0.107
-2.73%
$ 4.38 million $ 6,454
Jun 4, 1 AM $ 0.11
-1.79%
$ 4.5 million $ 5,549
Jun 4, 12 AM $ 0.112
-1.15%
$ 4.58 million $ 5,423
Jun 3, 11 PM $ 0.113
-0.88%
$ 4.63 million $ 5,213
Jun 3, 10 PM $ 0.114
-1.47%
$ 4.68 million $ 4,184
Jun 3, 9 PM $ 0.116
+3.49%
$ 4.74 million $ 4,054
Jun 3, 8 PM $ 0.112
-1.41%
$ 4.58 million $ 1,891
Jun 3, 7 PM $ 0.113
-0.26%
$ 4.65 million $ 2,641
Jun 3, 6 PM $ 0.114
-0.18%
$ 4.66 million $ 2,311
Jun 3, 5 PM $ 0.114
-0.09%
$ 4.67 million $ 2,132
Jun 3, 4 PM $ 0.114
-1.72%
$ 4.68 million $ 2,125
Jun 3, 3 PM $ 0.116
-0.34%
$ 4.76 million $ 2,017
Jun 3, 2 PM $ 0.116
+0.69%
$ 4.77 million $ 2,070
Jun 3, 1 PM $ 0.116
+0.00%
$ 4.74 million $ 2,598
Jun 3, 12 PM $ 0.116
+0.00%
$ 4.74 million $ 2,637
Jun 3, 11 AM $ 0.116
+0.00%
$ 4.74 million $ 2,648
Jun 3, 10 AM $ 0.116
+0.00%
$ 4.74 million $ 2,736
Jun 3, 9 AM $ 0.116
+0.00%
$ 4.74 million $ 2,750
Jun 3, 8 AM $ 0.116
+0.09%
$ 4.74 million $ 3,168
Jun 3, 7 AM $ 0.116
-0.43%
$ 4.74 million $ 3,085
Jun 3, 6 AM $ 0.116
+0.35%
$ 4.76 million $ 3,111
Jun 3, 5 AM $ 0.116
+3.68%
$ 4.74 million $ 3,273
Jun 3, 4 AM $ 0.112
+1.64%
$ 4.57 million $ 3,205
Jun 3, 3 AM $ 0.11
-1.97%
$ 4.5 million $ 3,135
Jun 3, 2 AM $ 0.112
+0.00%
$ 4.59 million $ 3,309
Jun 3, 1 AM $ 0.112
-0.27%
$ 4.59 million $ 4,752
Jun 3, 12 AM $ 0.112
+1.81%
$ 4.6 million $ 8,682
Jun 2, 11 PM $ 0.11
-1.08%
$ 4.52 million $ 8,676
Jun 2, 10 PM $ 0.111
-2.45%
$ 4.57 million $ 8,402
Jun 2, 9 PM $ 0.114
+1.87%
$ 4.68 million $ 8,527
Jun 2, 8 PM $ 0.112
+0.00%
$ 4.6 million $ 8,670
Jun 2, 7 PM $ 0.112
-1.67%
$ 4.6 million $ 7,734
Jun 2, 6 PM $ 0.114
+0.00%
$ 4.68 million $ 7,669
Jun 2, 5 PM $ 0.114
-0.18%
$ 4.68 million $ 7,684
Jun 2, 4 PM $ 0.114
+2.06%
$ 4.68 million $ 7,719
Jun 2, 3 PM $ 0.112
-2.36%
$ 4.59 million $ 7,691
Jun 2, 2 PM $ 0.115
-2.72%
$ 4.7 million $ 8,127
Jun 2, 1 PM $ 0.118
-1.09%
$ 4.83 million $ 7,638
Jun 2, 12 PM $ 0.119
+0.08%
$ 4.88 million $ 7,693
Jun 2, 11 AM $ 0.119
-0.42%
$ 4.88 million $ 7,731
Jun 2, 10 AM $ 0.119
+0.67%
$ 4.9 million $ 9,225
Jun 2, 9 AM $ 0.119
-0.75%
$ 4.87 million $ 9,389
Jun 2, 8 AM $ 0.12
-0.33%
$ 4.9 million $ 9,115