Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.126
-0.87%
$ 5.16 million $ 4,996
Mar 10, 11 PM $ 0.127
+0.32%
$ 5.21 million $ 4,787
Mar 10, 10 PM $ 0.127
+0.00%
$ 5.19 million $ 3,863
Mar 10, 9 PM $ 0.127
-0.78%
$ 5.19 million $ 3,863
Mar 10, 8 PM $ 0.128
-0.08%
$ 5.23 million $ 3,853
Mar 10, 7 PM $ 0.128
-0.31%
$ 5.24 million $ 3,803
Mar 10, 6 PM $ 0.128
-0.08%
$ 5.25 million $ 3,858
Mar 10, 5 PM $ 0.128
+0.16%
$ 5.26 million $ 3,989
Mar 10, 4 PM $ 0.128
-1.01%
$ 5.25 million $ 3,523
Mar 10, 3 PM $ 0.129
+2.54%
$ 5.3 million $ 3,405
Mar 10, 2 PM $ 0.126
+0.00%
$ 5.17 million $ 3,811
Mar 10, 1 PM $ 0.126
-0.63%
$ 5.17 million $ 3,811
Mar 10, 12 PM $ 0.127
+0.00%
$ 5.2 million $ 4,919
Mar 10, 11 AM $ 0.127
+1.28%
$ 5.2 million $ 5,806
Mar 10, 10 AM $ 0.125
+0.00%
$ 5.14 million $ 6,869
Mar 10, 9 AM $ 0.125
+0.00%
$ 5.14 million $ 6,869
Mar 10, 8 AM $ 0.125
-0.32%
$ 5.14 million $ 6,961
Mar 10, 7 AM $ 0.126
+0.80%
$ 5.15 million $ 7,374
Mar 10, 6 AM $ 0.125
-0.32%
$ 5.11 million $ 6,288
Mar 10, 5 AM $ 0.125
+0.00%
$ 5.13 million $ 5,973
Mar 10, 4 AM $ 0.125
+0.24%
$ 5.13 million $ 5,916
Mar 10, 3 AM $ 0.125
-0.08%
$ 5.12 million $ 5,624
Mar 10, 2 AM $ 0.125
+0.81%
$ 5.12 million $ 5,949
Mar 10, 1 AM $ 0.124
+0.00%
$ 5.08 million $ 25,488
Mar 10, 12 AM $ 0.124
-1.51%
$ 5.08 million $ 31,188
Mar 9, 11 PM $ 0.126
+0.00%
$ 5.16 million $ 31,585
Mar 9, 10 PM $ 0.126
+0.00%
$ 5.16 million $ 31,975
Mar 9, 9 PM $ 0.126
+0.00%
$ 5.16 million $ 32,283
Mar 9, 8 PM $ 0.126
+0.00%
$ 5.16 million $ 32,788
Mar 9, 7 PM $ 0.126
+0.32%
$ 5.16 million $ 32,816
Mar 9, 6 PM $ 0.125
+0.32%
$ 5.14 million $ 32,759
Mar 9, 5 PM $ 0.125
+0.00%
$ 5.13 million $ 32,405
Mar 9, 4 PM $ 0.125
-0.56%
$ 5.13 million $ 32,405
Mar 9, 3 PM $ 0.126
-0.63%
$ 5.15 million $ 32,385
Mar 9, 2 PM $ 0.127
+0.00%
$ 5.19 million $ 31,920
Mar 9, 1 PM $ 0.127
+1.12%
$ 5.19 million $ 32,651
Mar 9, 12 PM $ 0.125
+0.72%
$ 5.13 million $ 31,732
Mar 9, 11 AM $ 0.124
-1.66%
$ 5.09 million $ 30,865
Mar 9, 10 AM $ 0.126
+0.00%
$ 5.18 million $ 29,739
Mar 9, 9 AM $ 0.126
+0.56%
$ 5.18 million $ 29,769
Mar 9, 8 AM $ 0.126
-0.71%
$ 5.15 million $ 29,917
Mar 9, 7 AM $ 0.127
+0.48%
$ 5.19 million $ 29,497
Mar 9, 6 AM $ 0.126
-1.56%
$ 5.16 million $ 29,425
Mar 9, 5 AM $ 0.128
+0.16%
$ 5.25 million $ 30,390
Mar 9, 4 AM $ 0.128
+1.43%
$ 5.24 million $ 30,230
Mar 9, 3 AM $ 0.126
-1.10%
$ 5.16 million $ 30,063
Mar 9, 2 AM $ 0.127
+1.92%
$ 5.22 million $ 31,079
Mar 9, 1 AM $ 0.125
+0.40%
$ 5.12 million $ 10,564
Mar 9, 12 AM $ 0.124
+2.22%
$ 5.1 million $ 5,350
Mar 8, 11 PM $ 0.122
-1.30%
$ 4.99 million $ 4,976