Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.101
+0.00%
$ 4.13 million $ 10,049
3:19 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:18 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:17 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:16 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:15 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:14 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:13 AM $ 0.101
+0.00%
$ 4.14 million $ 10,049
3:12 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:11 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:10 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:09 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:08 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:07 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:06 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:05 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:04 AM $ 0.101
+0.00%
$ 4.14 million $ 10,166
3:03 AM $ 0.101
-1.27%
$ 4.14 million $ 10,166
3:02 AM $ 0.102
+0.00%
$ 4.14 million $ 10,103
3:01 AM $ 0.102
+0.00%
$ 4.14 million $ 10,103
3:00 AM $ 0.102
+0.00%
$ 4.14 million $ 10,103
2:59 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:58 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:57 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:56 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:55 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:54 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:53 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:52 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:51 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:50 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:49 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:48 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:47 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:46 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:45 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:44 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:43 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:42 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:41 AM $ 0.102
+0.00%
$ 4.2 million $ 10,103
2:40 AM $ 0.102
+0.00%
$ 4.2 million $ 10,122
2:39 AM $ 0.102
+0.00%
$ 4.2 million $ 10,122
2:38 AM $ 0.102
+0.00%
$ 4.2 million $ 10,127
2:37 AM $ 0.102
+0.00%
$ 4.2 million $ 10,127
2:36 AM $ 0.102
+0.00%
$ 4.2 million $ 10,158
2:35 AM $ 0.102
+0.00%
$ 4.2 million $ 10,158
2:34 AM $ 0.102
+0.00%
$ 4.2 million $ 10,183
2:33 AM $ 0.102
+0.00%
$ 4.2 million $ 10,183
2:32 AM $ 0.102
+0.00%
$ 4.2 million $ 10,213
2:31 AM $ 0.102
+0.00%
$ 4.2 million $ 10,213