Redcoin Historical Data

RED Page 17
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.142
+0.00%
$ 5.83 million $ 40,101
11:33 PM $ 0.142
+0.00%
$ 5.83 million $ 40,838
11:32 PM $ 0.142
+0.00%
$ 5.83 million $ 40,838
11:31 PM $ 0.142
+0.00%
$ 5.83 million $ 40,838
11:30 PM $ 0.142
+0.00%
$ 5.83 million $ 41,095
11:29 PM $ 0.142
+0.00%
$ 5.83 million $ 41,141
11:28 PM $ 0.142
+0.00%
$ 5.83 million $ 41,141
11:27 PM $ 0.142
+0.00%
$ 5.83 million $ 41,141
11:26 PM $ 0.142
+0.00%
$ 5.83 million $ 41,203
11:25 PM $ 0.142
+0.00%
$ 5.83 million $ 41,203
11:24 PM $ 0.142
+0.00%
$ 5.83 million $ 43,909
11:23 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:22 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:21 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:20 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:19 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:18 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:17 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:16 PM $ 0.142
+0.00%
$ 5.83 million $ 44,038
11:15 PM $ 0.142
-0.42%
$ 5.83 million $ 44,019
11:14 PM $ 0.143
+0.00%
$ 5.86 million $ 44,016
11:13 PM $ 0.143
+0.00%
$ 5.86 million $ 44,016
11:12 PM $ 0.143
+0.00%
$ 5.86 million $ 44,016
11:11 PM $ 0.143
+0.00%
$ 5.86 million $ 44,016
11:10 PM $ 0.143
+0.00%
$ 5.86 million $ 44,053
11:09 PM $ 0.143
+0.00%
$ 5.86 million $ 44,053
11:08 PM $ 0.143
+0.00%
$ 5.86 million $ 44,053
11:07 PM $ 0.143
+0.00%
$ 5.86 million $ 44,053
11:06 PM $ 0.143
+0.00%
$ 5.86 million $ 44,085
11:05 PM $ 0.143
+0.00%
$ 5.86 million $ 44,107
11:04 PM $ 0.143
+0.00%
$ 5.86 million $ 44,107
11:03 PM $ 0.143
+0.00%
$ 5.86 million $ 44,301
11:02 PM $ 0.143
+0.00%
$ 5.86 million $ 44,301
11:01 PM $ 0.143
+0.00%
$ 5.86 million $ 44,301
11:00 PM $ 0.143
+0.00%
$ 5.86 million $ 44,301
10:59 PM $ 0.143
+0.35%
$ 5.86 million $ 44,279
10:58 PM $ 0.142
+0.00%
$ 5.86 million $ 44,179
10:57 PM $ 0.142
+0.00%
$ 5.86 million $ 44,179
10:56 PM $ 0.142
+0.00%
$ 5.86 million $ 44,179
10:55 PM $ 0.142
+0.00%
$ 5.86 million $ 44,179
10:54 PM $ 0.142
+0.00%
$ 5.84 million $ 44,179
10:53 PM $ 0.142
+0.00%
$ 5.84 million $ 44,179
10:52 PM $ 0.142
+0.00%
$ 5.84 million $ 44,179
10:51 PM $ 0.142
-0.14%
$ 5.84 million $ 44,179
10:50 PM $ 0.142
+0.00%
$ 5.84 million $ 44,079
10:49 PM $ 0.142
+0.00%
$ 5.84 million $ 44,079
10:48 PM $ 0.142
+0.00%
$ 5.84 million $ 44,079
10:47 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:46 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123
10:45 PM $ 0.142
+0.00%
$ 5.84 million $ 44,123