Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.12
-0.33%
$ 4.9 million $ 9,115
Jun 2, 7 AM $ 0.12
-0.08%
$ 4.92 million $ 9,127
Jun 2, 6 AM $ 0.12
-0.91%
$ 4.93 million $ 9,081
Jun 2, 5 AM $ 0.121
+0.00%
$ 4.97 million $ 8,867
Jun 2, 4 AM $ 0.121
+0.50%
$ 4.97 million $ 8,891
Jun 2, 3 AM $ 0.121
+0.00%
$ 4.95 million $ 8,824
Jun 2, 2 AM $ 0.121
+0.08%
$ 4.95 million $ 8,640
Jun 2, 1 AM $ 0.12
+0.17%
$ 4.94 million $ 7,450
Jun 2, 12 AM $ 0.12
+0.00%
$ 4.93 million $ 3,511
Jun 1, 11 PM $ 0.12
+0.00%
$ 4.93 million $ 3,500
Jun 1, 10 PM $ 0.12
+0.67%
$ 4.93 million $ 3,500
Jun 1, 9 PM $ 0.119
-0.91%
$ 4.9 million $ 3,388
Jun 1, 8 PM $ 0.121
-0.74%
$ 4.95 million $ 3,218
Jun 1, 7 PM $ 0.121
+0.00%
$ 4.98 million $ 3,063
Jun 1, 6 PM $ 0.121
-0.57%
$ 4.98 million $ 3,247
Jun 1, 5 PM $ 0.122
+1.50%
$ 5.01 million $ 3,249
Jun 1, 4 PM $ 0.12
+1.60%
$ 4.94 million $ 3,272
Jun 1, 3 PM $ 0.118
-0.17%
$ 4.86 million $ 3,484
Jun 1, 2 PM $ 0.119
+0.17%
$ 4.87 million $ 3,193
Jun 1, 1 PM $ 0.118
-0.34%
$ 4.86 million $ 3,398
Jun 1, 12 PM $ 0.119
-0.50%
$ 4.88 million $ 3,313
Jun 1, 11 AM $ 0.119
+0.42%
$ 4.9 million $ 3,319
Jun 1, 10 AM $ 0.119
+0.00%
$ 4.88 million $ 1,812
Jun 1, 9 AM $ 0.119
+0.68%
$ 4.88 million $ 1,814
Jun 1, 8 AM $ 0.118
-1.25%
$ 4.85 million $ 1,917
Jun 1, 7 AM $ 0.12
+0.93%
$ 4.91 million $ 1,909
Jun 1, 6 AM $ 0.119
-1.98%
$ 4.86 million $ 2,003
Jun 1, 5 AM $ 0.121
+0.50%
$ 4.96 million $ 1,976
Jun 1, 4 AM $ 0.12
-0.91%
$ 4.94 million $ 1,950
Jun 1, 3 AM $ 0.121
+0.00%
$ 4.98 million $ 1,979
Jun 1, 2 AM $ 0.121
+0.00%
$ 4.98 million $ 1,979
Jun 1, 1 AM $ 0.121
+0.00%
$ 4.98 million $ 2,030
Jun 1, 12 AM $ 0.121
+1.33%
$ 4.98 million $ 2,042
May 31, 11 PM $ 0.12
+0.00%
$ 4.92 million $ 2,050
May 31, 10 PM $ 0.12
+0.42%
$ 4.92 million $ 2,058
May 31, 9 PM $ 0.119
+1.36%
$ 4.9 million $ 2,048
May 31, 8 PM $ 0.118
+0.26%
$ 4.83 million $ 2,043
May 31, 7 PM $ 0.117
-0.09%
$ 4.82 million $ 2,068
May 31, 6 PM $ 0.118
-0.51%
$ 4.82 million $ 1,918
May 31, 5 PM $ 0.118
+0.85%
$ 4.85 million $ 1,946
May 31, 4 PM $ 0.117
-0.68%
$ 4.81 million $ 1,894
May 31, 3 PM $ 0.118
+0.68%
$ 4.84 million $ 1,733
May 31, 2 PM $ 0.117
-1.68%
$ 4.81 million $ 1,528
May 31, 1 PM $ 0.119
-1.08%
$ 4.89 million $ 1,307
May 31, 12 PM $ 0.12
+1.09%
$ 4.94 million $ 1,321
May 31, 11 AM $ 0.119
+0.68%
$ 4.89 million $ 1,891
May 31, 10 AM $ 0.118
-0.50%
$ 4.86 million $ 1,814
May 31, 9 AM $ 0.119
+0.17%
$ 4.88 million $ 1,653
May 31, 8 AM $ 0.119
+0.51%
$ 4.87 million $ 1,522
May 31, 7 AM $ 0.118
-0.84%
$ 4.85 million $ 1,524