Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.124
+2.22%
$ 5.1 million $ 5,350
Mar 8, 11 PM $ 0.122
-1.30%
$ 4.99 million $ 4,976
Mar 8, 10 PM $ 0.123
-1.28%
$ 5.06 million $ 4,611
Mar 8, 9 PM $ 0.125
-0.08%
$ 5.12 million $ 4,392
Mar 8, 8 PM $ 0.125
+0.32%
$ 5.13 million $ 3,888
Mar 8, 7 PM $ 0.125
+0.00%
$ 5.11 million $ 3,872
Mar 8, 6 PM $ 0.125
-0.40%
$ 5.11 million $ 4,009
Mar 8, 5 PM $ 0.125
+0.00%
$ 5.13 million $ 4,311
Mar 8, 4 PM $ 0.125
+0.00%
$ 5.13 million $ 4,332
Mar 8, 3 PM $ 0.125
-0.24%
$ 5.13 million $ 4,886
Mar 8, 2 PM $ 0.125
+0.24%
$ 5.14 million $ 4,873
Mar 8, 1 PM $ 0.125
-1.57%
$ 5.13 million $ 4,709
Mar 8, 12 PM $ 0.127
-0.70%
$ 5.21 million $ 4,540
Mar 8, 11 AM $ 0.128
-1.16%
$ 5.25 million $ 4,537
Mar 8, 10 AM $ 0.13
-0.15%
$ 5.31 million $ 4,527
Mar 8, 9 AM $ 0.13
+1.09%
$ 5.32 million $ 6,666
Mar 8, 8 AM $ 0.128
-0.47%
$ 5.26 million $ 6,963
Mar 8, 7 AM $ 0.129
+0.00%
$ 5.29 million $ 7,025
Mar 8, 6 AM $ 0.129
+1.58%
$ 5.29 million $ 7,059
Mar 8, 5 AM $ 0.127
+0.16%
$ 5.2 million $ 6,058
Mar 8, 4 AM $ 0.127
+0.00%
$ 5.2 million $ 6,074
Mar 8, 3 AM $ 0.127
-0.31%
$ 5.2 million $ 6,319
Mar 8, 2 AM $ 0.127
+0.00%
$ 5.21 million $ 4,977
Mar 8, 1 AM $ 0.127
+0.00%
$ 5.21 million $ 5,004
Mar 8, 12 AM $ 0.127
-0.55%
$ 5.21 million $ 5,051
Mar 7, 11 PM $ 0.128
+0.63%
$ 5.24 million $ 5,129
Mar 7, 10 PM $ 0.127
-0.70%
$ 5.21 million $ 5,313
Mar 7, 9 PM $ 0.128
+0.00%
$ 5.25 million $ 5,234
Mar 7, 8 PM $ 0.128
-0.23%
$ 5.25 million $ 8,092
Mar 7, 7 PM $ 0.128
-0.39%
$ 5.26 million $ 8,079
Mar 7, 6 PM $ 0.129
+0.16%
$ 5.28 million $ 7,943
Mar 7, 5 PM $ 0.129
+0.23%
$ 5.27 million $ 8,000
Mar 7, 4 PM $ 0.128
+0.00%
$ 5.26 million $ 8,040
Mar 7, 3 PM $ 0.128
+0.00%
$ 5.26 million $ 7,746
Mar 7, 2 PM $ 0.128
-1.46%
$ 5.26 million $ 7,745
Mar 7, 1 PM $ 0.13
-0.31%
$ 5.34 million $ 12,852
Mar 7, 12 PM $ 0.131
-0.99%
$ 5.35 million $ 13,148
Mar 7, 11 AM $ 0.132
+0.00%
$ 5.41 million $ 13,999
Mar 7, 10 AM $ 0.132
+1.07%
$ 5.41 million $ 17,659
Mar 7, 9 AM $ 0.13
+0.23%
$ 5.35 million $ 15,510
Mar 7, 8 AM $ 0.13
+0.15%
$ 5.34 million $ 15,012
Mar 7, 7 AM $ 0.13
-0.31%
$ 5.33 million $ 19,676
Mar 7, 6 AM $ 0.13
-0.38%
$ 5.34 million $ 19,767
Mar 7, 5 AM $ 0.131
-0.30%
$ 5.36 million $ 19,737
Mar 7, 4 AM $ 0.131
+0.46%
$ 5.38 million $ 19,720
Mar 7, 3 AM $ 0.131
+0.00%
$ 5.36 million $ 20,067
Mar 7, 2 AM $ 0.131
-0.46%
$ 5.36 million $ 20,075
Mar 7, 1 AM $ 0.131
-0.98%
$ 5.38 million $ 20,068
Mar 7, 12 AM $ 0.133
-0.30%
$ 5.43 million $ 20,219
Mar 6, 11 PM $ 0.133
-0.08%
$ 5.45 million $ 20,408