Redcoin Historical Data

RED Page 18
Date Close Price change Market cap Trading volume
4:50 PM $0.121
+0.00%
$4.98 million $64,322
4:49 PM $0.121
+0.00%
$4.98 million $64,322
4:48 PM $0.121
-0.08%
$4.98 million $64,324
4:47 PM $0.122
+0.00%
$4.98 million $64,323
4:46 PM $0.122
+0.00%
$4.98 million $64,323
4:45 PM $0.122
+0.00%
$4.98 million $64,311
4:44 PM $0.122
+0.00%
$4.99 million $64,311
4:43 PM $0.122
+0.00%
$4.99 million $64,311
4:42 PM $0.122
-0.25%
$4.99 million $64,311
4:41 PM $0.122
+0.00%
$4.99 million $64,299
4:40 PM $0.122
+0.00%
$4.99 million $64,313
4:39 PM $0.122
+0.00%
$5 million $64,313
4:38 PM $0.122
+0.00%
$5 million $64,313
4:37 PM $0.122
-0.16%
$5 million $64,313
4:36 PM $0.122
-0.16%
$5 million $64,346
4:35 PM $0.122
+0.00%
$5 million $64,333
4:34 PM $0.122
+0.41%
$5.02 million $64,333
4:33 PM $0.122
-0.33%
$5.02 million $64,197
4:32 PM $0.122
-0.65%
$5.02 million $64,173
4:31 PM $0.123
+0.00%
$5.02 million $64,100
4:30 PM $0.123
+0.00%
$5.02 million $64,114
4:29 PM $0.123
+0.00%
$5.04 million $64,149
4:28 PM $0.123
+0.00%
$5.04 million $64,149
4:27 PM $0.123
-0.08%
$5.04 million $64,149
4:26 PM $0.123
+0.00%
$5.04 million $64,099
4:25 PM $0.123
+0.00%
$5.04 million $64,099
4:24 PM $0.123
+0.00%
$5.05 million $64,099
4:23 PM $0.123
+0.08%
$5.05 million $64,099
4:22 PM $0.123
+0.00%
$5.05 million $63,817
4:21 PM $0.123
+0.08%
$5.05 million $63,769
4:20 PM $0.123
+0.00%
$5.05 million $63,633
4:19 PM $0.123
+0.16%
$5.04 million $63,633
4:18 PM $0.123
+0.00%
$5.04 million $63,630
4:17 PM $0.122
-0.24%
$5.04 million $63,621
4:16 PM $0.123
-0.32%
$5.04 million $63,411
4:15 PM $0.123
+0.08%
$5.04 million $63,223
4:14 PM $0.123
+0.00%
$5.04 million $63,199
4:13 PM $0.123
+0.16%
$5.04 million $63,250
4:12 PM $0.123
+0.00%
$5.04 million $63,241
4:11 PM $0.123
+0.00%
$5.04 million $63,229
4:10 PM $0.123
+0.00%
$5.04 million $63,229
4:09 PM $0.123
-0.41%
$5.04 million $63,242
4:08 PM $0.123
+0.00%
$5.04 million $63,099
4:07 PM $0.123
+0.08%
$5.04 million $63,112
4:06 PM $0.123
+0.00%
$5.04 million $63,100
4:05 PM $0.123
-0.16%
$5.04 million $63,100
4:04 PM $0.123
-0.16%
$5.06 million $63,087
4:03 PM $0.124
+0.00%
$5.06 million $63,129
4:02 PM $0.124
-0.48%
$5.06 million $63,129
4:01 PM $0.124
+0.00%
$5.06 million $63,044