Redcoin Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:57 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:56 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:55 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:54 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:53 AM $ 0.142
+0.00%
$ 5.81 million $ 24,172
1:52 AM $ 0.142
+0.00%
$ 5.81 million $ 24,294
1:51 AM $ 0.142
+0.00%
$ 5.81 million $ 24,294
1:50 AM $ 0.142
-1.53%
$ 5.81 million $ 24,294
1:49 AM $ 0.144
+0.00%
$ 5.9 million $ 24,293
1:48 AM $ 0.144
+0.35%
$ 5.9 million $ 24,444
1:47 AM $ 0.143
+0.00%
$ 5.9 million $ 24,357
1:46 AM $ 0.143
+0.00%
$ 5.9 million $ 24,357
1:45 AM $ 0.143
+1.99%
$ 5.9 million $ 24,215
1:44 AM $ 0.141
+0.00%
$ 5.77 million $ 24,098
1:43 AM $ 0.141
+0.00%
$ 5.77 million $ 24,098
1:42 AM $ 0.141
+0.00%
$ 5.77 million $ 24,098
1:41 AM $ 0.141
+0.00%
$ 5.77 million $ 24,098
1:40 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:39 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:38 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:37 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:36 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:35 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:34 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:33 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:32 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:31 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:30 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:29 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:28 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:27 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:26 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:25 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:24 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:23 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:22 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:21 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:20 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:19 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:18 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:17 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:16 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:15 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:14 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:13 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:12 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:11 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:10 AM $ 0.141
+0.00%
$ 5.77 million $ 24,112
1:09 AM $ 0.141
+0.00%
$ 5.77 million $ 24,202