Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00104
-2.60%
$ -- $ 184,083
Mar 10, 2023 $ 0.00107
-3.03%
$ -- $ 202,649
Mar 9, 2023 $ 0.0011
-7.39%
$ -- $ 172,046
Mar 8, 2023 $ 0.00119
+0.19%
$ -- $ 163,159
Mar 7, 2023 $ 0.0012
-1.93%
$ -- $ 182,287
Mar 6, 2023 $ 0.00122
-5.20%
$ -- $ 234,338
Mar 5, 2023 $ 0.00129
+8.22%
$ -- $ 188,613
Mar 4, 2023 $ 0.00119
-8.43%
$ -- $ 149,143
Mar 3, 2023 $ 0.00129
-5.45%
$ -- $ 152,497
Mar 2, 2023 $ 0.00136
-2.95%
$ -- $ 174,661
Mar 1, 2023 $ 0.0014
-4.58%
$ -- $ 243,002
Feb 28, 2023 $ 0.00147
-5.77%
$ -- $ 275,486
Feb 27, 2023 $ 0.00158
-7.45%
$ -- $ 234,644
Feb 26, 2023 $ 0.0017
-1.60%
$ -- $ 239,135
Feb 25, 2023 $ 0.00173
-0.54%
$ -- $ 244,972
Feb 24, 2023 $ 0.00174
+0.94%
$ -- $ 324,131
Feb 23, 2023 $ 0.00172
-1.22%
$ -- $ 279,070
Feb 22, 2023 $ 0.00174
+1.49%
$ -- $ 331,429
Feb 21, 2023 $ 0.00172
-16.15%
$ -- $ 312,124
Feb 20, 2023 $ 0.00205
+11.43%
$ -- $ 398,575
Feb 19, 2023 $ 0.00184
+5.40%
$ -- $ 335,374
Feb 18, 2023 $ 0.00175
+1.89%
$ -- $ 264,007
Feb 17, 2023 $ 0.00171
-3.10%
$ -- $ 316,310
Feb 16, 2023 $ 0.00177
+0.63%
$ -- $ 344,881
Feb 15, 2023 $ 0.00176
+8.00%
$ -- $ 284,473
Feb 14, 2023 $ 0.00163
-7.96%
$ -- $ 251,180
Feb 13, 2023 $ 0.00177
+0.77%
$ -- $ 259,591
Feb 12, 2023 $ 0.00176
+12.52%
$ -- $ 289,179
Feb 11, 2023 $ 0.00156
+32.70%
$ -- $ 196,748
Feb 10, 2023 $ 0.00118
-10.00%
$ -- $ 218,546
Feb 9, 2023 $ 0.00132
-19.41%
$ -- $ 240,583
Feb 8, 2023 $ 0.00164
-2.96%
$ -- $ 292,937
Feb 7, 2023 $ 0.00169
+9.36%
$ -- $ 305,762
Feb 6, 2023 $ 0.00155
-4.61%
$ -- $ 259,987
Feb 5, 2023 $ 0.00162
+26.88%
$ -- $ 272,719
Feb 4, 2023 $ 0.00128
+51.35%
$ -- $ 197,364
Feb 3, 2023 $ 0.000843
-1.40%
$ -- $ 119,310
Feb 2, 2023 $ 0.000855
+2.70%
$ -- $ 143,387
Feb 1, 2023 $ 0.000833
+8.51%
$ -- $ 148,596
Jan 31, 2023 $ 0.000767
+21.49%
$ -- $ 128,824
Jan 30, 2023 $ 0.000631
-0.92%
$ -- $ 107,901
Jan 29, 2023 $ 0.000637
+3.84%
$ -- $ 91,077
Jan 28, 2023 $ 0.000611
+10.19%
$ -- $ 96,912
Jan 27, 2023 $ 0.000554
-2.21%
$ -- $ 91,371
Jan 26, 2023 $ 0.000567
+0.57%
$ -- $ 119,146
Jan 25, 2023 $ 0.000563
-5.68%
$ -- $ 82,510
Jan 24, 2023 $ 0.000597
-6.34%
$ -- $ 51,426
Jan 23, 2023 $ 0.000638
-0.76%
$ -- $ 85,206
Jan 22, 2023 $ 0.000642
-6.10%
$ -- $ 89,137
Jan 21, 2023 $ 0.000685
+2.50%
$ -- $ 98,348