Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.133
-0.30%
$ 5.43 million $ 20,219
Mar 6, 11 PM $ 0.133
-0.08%
$ 5.45 million $ 20,408
Mar 6, 10 PM $ 0.133
+0.23%
$ 5.45 million $ 20,215
Mar 6, 9 PM $ 0.133
+0.08%
$ 5.44 million $ 20,205
Mar 6, 8 PM $ 0.133
+0.00%
$ 5.44 million $ 17,389
Mar 6, 7 PM $ 0.133
+0.00%
$ 5.44 million $ 17,399
Mar 6, 6 PM $ 0.133
+1.14%
$ 5.44 million $ 17,480
Mar 6, 5 PM $ 0.131
-1.06%
$ 5.38 million $ 17,107
Mar 6, 4 PM $ 0.133
-0.08%
$ 5.43 million $ 17,094
Mar 6, 3 PM $ 0.133
-0.53%
$ 5.44 million $ 17,385
Mar 6, 2 PM $ 0.133
-1.99%
$ 5.47 million $ 18,031
Mar 6, 1 PM $ 0.136
-0.73%
$ 5.58 million $ 13,578
Mar 6, 12 PM $ 0.137
+0.15%
$ 5.62 million $ 13,394
Mar 6, 11 AM $ 0.137
-1.23%
$ 5.61 million $ 12,612
Mar 6, 10 AM $ 0.139
-0.36%
$ 5.68 million $ 9,722
Mar 6, 9 AM $ 0.139
-0.22%
$ 5.7 million $ 10,318
Mar 6, 8 AM $ 0.139
-0.21%
$ 5.71 million $ 10,311
Mar 6, 7 AM $ 0.14
+1.45%
$ 5.73 million $ 5,578
Mar 6, 6 AM $ 0.138
+0.00%
$ 5.64 million $ 5,522
Mar 6, 5 AM $ 0.138
-0.65%
$ 5.64 million $ 5,559
Mar 6, 4 AM $ 0.139
-0.50%
$ 5.68 million $ 6,153
Mar 6, 3 AM $ 0.139
+0.00%
$ 5.71 million $ 5,577
Mar 6, 2 AM $ 0.139
+0.14%
$ 5.71 million $ 5,588
Mar 6, 1 AM $ 0.139
+0.43%
$ 5.7 million $ 5,584
Mar 6, 12 AM $ 0.138
+0.44%
$ 5.68 million $ 5,414
Mar 5, 11 PM $ 0.138
-1.08%
$ 5.65 million $ 6,307
Mar 5, 10 PM $ 0.139
+0.00%
$ 5.71 million $ 9,473
Mar 5, 9 PM $ 0.139
+0.36%
$ 5.71 million $ 9,983
Mar 5, 8 PM $ 0.139
-0.29%
$ 5.69 million $ 18,680
Mar 5, 7 PM $ 0.139
+0.94%
$ 5.71 million $ 18,998
Mar 5, 6 PM $ 0.138
+1.10%
$ 5.66 million $ 19,036
Mar 5, 5 PM $ 0.136
-1.16%
$ 5.59 million $ 20,474
Mar 5, 4 PM $ 0.138
-0.22%
$ 5.66 million $ 20,451
Mar 5, 3 PM $ 0.138
-1.00%
$ 5.67 million $ 20,090
Mar 5, 2 PM $ 0.14
-0.14%
$ 5.73 million $ 26,777
Mar 5, 1 PM $ 0.14
-0.50%
$ 5.74 million $ 28,274
Mar 5, 12 PM $ 0.141
+0.21%
$ 5.77 million $ 28,204
Mar 5, 11 AM $ 0.14
-1.13%
$ 5.75 million $ 29,455
Mar 5, 10 AM $ 0.142
+0.85%
$ 5.82 million $ 28,691
Mar 5, 9 AM $ 0.141
+0.57%
$ 5.77 million $ 28,150
Mar 5, 8 AM $ 0.14
+0.79%
$ 5.74 million $ 29,531
Mar 5, 7 AM $ 0.139
-0.86%
$ 5.69 million $ 29,844
Mar 5, 6 AM $ 0.14
-0.14%
$ 5.74 million $ 30,179
Mar 5, 5 AM $ 0.14
-0.50%
$ 5.75 million $ 30,609
Mar 5, 4 AM $ 0.141
-0.63%
$ 5.78 million $ 30,458
Mar 5, 3 AM $ 0.142
+0.42%
$ 5.82 million $ 31,308
Mar 5, 2 AM $ 0.141
-0.84%
$ 5.79 million $ 31,561
Mar 5, 1 AM $ 0.142
+0.49%
$ 5.84 million $ 31,793
Mar 5, 12 AM $ 0.142
+0.50%
$ 5.81 million $ 31,782
Mar 4, 11 PM $ 0.141
-0.56%
$ 5.78 million $ 28,722