Redcoin Historical Data

RED Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.118
-0.84%
$ 4.85 million $ 1,524
May 31, 6 AM $ 0.119
-0.50%
$ 4.89 million $ 1,424
May 31, 5 AM $ 0.12
+0.00%
$ 4.91 million $ 1,403
May 31, 4 AM $ 0.12
+0.00%
$ 4.91 million $ 1,432
May 31, 3 AM $ 0.12
+0.00%
$ 4.91 million $ 2,216
May 31, 2 AM $ 0.12
-0.08%
$ 4.91 million $ 2,566
May 31, 1 AM $ 0.12
+0.17%
$ 4.92 million $ 2,447
May 31, 12 AM $ 0.12
+0.17%
$ 4.91 million $ 2,439
May 30, 11 PM $ 0.119
+0.00%
$ 4.9 million $ 2,773
May 30, 10 PM $ 0.119
-0.91%
$ 4.9 million $ 2,765
May 30, 9 PM $ 0.121
+0.00%
$ 4.95 million $ 2,825
May 30, 8 PM $ 0.121
+0.42%
$ 4.95 million $ 2,885
May 30, 7 PM $ 0.12
-0.58%
$ 4.93 million $ 2,867
May 30, 6 PM $ 0.121
+0.50%
$ 4.95 million $ 2,940
May 30, 5 PM $ 0.12
-1.23%
$ 4.93 million $ 3,087
May 30, 4 PM $ 0.122
+1.50%
$ 4.99 million $ 3,698
May 30, 3 PM $ 0.12
+0.00%
$ 4.92 million $ 3,737
May 30, 2 PM $ 0.12
+0.08%
$ 4.92 million $ 3,826
May 30, 1 PM $ 0.12
+0.17%
$ 4.91 million $ 4,239
May 30, 12 PM $ 0.12
-0.99%
$ 4.9 million $ 4,393
May 30, 11 AM $ 0.121
+0.00%
$ 4.95 million $ 3,899
May 30, 10 AM $ 0.121
-0.33%
$ 4.95 million $ 4,194
May 30, 9 AM $ 0.121
-0.49%
$ 4.97 million $ 4,183
May 30, 8 AM $ 0.122
-1.22%
$ 5 million $ 4,171
May 30, 7 AM $ 0.123
+0.00%
$ 5.06 million $ 4,431
May 30, 6 AM $ 0.123
-0.64%
$ 5.06 million $ 5,017
May 30, 5 AM $ 0.124
+0.73%
$ 5.09 million $ 5,604
May 30, 4 AM $ 0.123
+0.41%
$ 5.05 million $ 5,575
May 30, 3 AM $ 0.123
+0.00%
$ 5.03 million $ 5,084
May 30, 2 AM $ 0.123
+1.24%
$ 5.03 million $ 4,848
May 30, 1 AM $ 0.121
+0.58%
$ 4.97 million $ 6,462
May 30, 12 AM $ 0.12
+1.09%
$ 4.94 million $ 6,685
May 29, 11 PM $ 0.119
+0.00%
$ 4.89 million $ 7,103
May 29, 10 PM $ 0.119
+0.68%
$ 4.89 million $ 7,128
May 29, 9 PM $ 0.118
-1.09%
$ 4.86 million $ 7,237
May 29, 8 PM $ 0.12
+0.50%
$ 4.91 million $ 7,357
May 29, 7 PM $ 0.119
-1.33%
$ 4.88 million $ 8,090
May 29, 6 PM $ 0.121
+0.08%
$ 4.95 million $ 8,059
May 29, 5 PM $ 0.121
-0.17%
$ 4.95 million $ 8,217
May 29, 4 PM $ 0.121
+0.50%
$ 4.95 million $ 7,594
May 29, 3 PM $ 0.12
+3.53%
$ 4.93 million $ 7,892
May 29, 2 PM $ 0.116
+0.52%
$ 4.76 million $ 8,079
May 29, 1 PM $ 0.116
+0.09%
$ 4.74 million $ 7,843
May 29, 12 PM $ 0.115
-1.28%
$ 4.73 million $ 8,349
May 29, 11 AM $ 0.117
+0.52%
$ 4.79 million $ 8,197
May 29, 10 AM $ 0.116
-0.09%
$ 4.77 million $ 7,976
May 29, 9 AM $ 0.116
+0.00%
$ 4.77 million $ 8,088
May 29, 8 AM $ 0.116
-0.43%
$ 4.77 million $ 8,103
May 29, 7 AM $ 0.117
-0.34%
$ 4.79 million $ 7,792
May 29, 6 AM $ 0.117
+1.03%
$ 4.81 million $ 8,062