Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 AM $0.11
+0.92%
$4.52 million $23,226
Sep 1, 9 AM $0.109
-1.62%
$4.48 million $23,298
Sep 1, 8 AM $0.111
+0.73%
$4.55 million $20,032
Sep 1, 7 AM $0.11
+3.18%
$4.52 million $14,900
Sep 1, 6 AM $0.107
-0.56%
$4.38 million $11,799
Sep 1, 5 AM $0.107
-0.28%
$4.4 million $11,907
Sep 1, 4 AM $0.108
+1.51%
$4.42 million $12,773
Sep 1, 3 AM $0.106
+0.09%
$4.35 million $13,372
Sep 1, 2 AM $0.106
-0.19%
$4.35 million $14,700
Sep 1, 1 AM $0.106
-1.03%
$4.36 million $14,953
Sep 1, 12 AM $0.107
+2.78%
$4.4 million $15,611
Aug 31, 11 PM $0.104
-0.76%
$4.28 million $14,016
Aug 31, 10 PM $0.105
-0.47%
$4.31 million $15,920
Aug 31, 9 PM $0.106
-0.47%
$4.33 million $16,117
Aug 31, 8 PM $0.106
+0.09%
$4.36 million $16,099
Aug 31, 7 PM $0.106
+0.09%
$4.35 million $16,160
Aug 31, 6 PM $0.106
+0.09%
$4.35 million $16,549
Aug 31, 5 PM $0.106
-0.09%
$4.34 million $16,369
Aug 31, 4 PM $0.106
-0.47%
$4.35 million $17,368
Aug 31, 3 PM $0.106
-1.02%
$4.37 million $17,118
Aug 31, 2 PM $0.108
+0.28%
$4.41 million $16,869
Aug 31, 1 PM $0.107
+0.19%
$4.4 million $16,202
Aug 31, 12 PM $0.107
-1.83%
$4.39 million $16,257
Aug 31, 11 AM $0.109
+0.00%
$4.47 million $15,621
Aug 31, 10 AM $0.109
+0.00%
$4.47 million $15,726
Aug 31, 9 AM $0.109
-1.00%
$4.47 million $15,781
Aug 31, 8 AM $0.11
-0.09%
$4.52 million $16,732
Aug 31, 7 AM $0.11
-0.72%
$4.52 million $17,946
Aug 31, 6 AM $0.111
-0.36%
$4.56 million $18,275
Aug 31, 5 AM $0.112
+2.67%
$4.57 million $18,661
Aug 31, 4 AM $0.109
-0.46%
$4.45 million $18,025
Aug 31, 3 AM $0.109
+0.00%
$4.47 million $17,282
Aug 31, 2 AM $0.109
+0.65%
$4.47 million $15,997
Aug 31, 1 AM $0.108
-1.81%
$4.45 million $15,696
Aug 31, 12 AM $0.11
+2.70%
$4.53 million $14,720
Aug 30, 11 PM $0.107
-1.65%
$4.39 million $14,750
Aug 30, 10 PM $0.109
+0.55%
$4.47 million $12,296
Aug 30, 9 PM $0.108
-0.28%
$4.44 million $13,268
Aug 30, 8 PM $0.109
-0.46%
$4.45 million $13,277
Aug 30, 7 PM $0.109
-0.46%
$4.47 million $13,230
Aug 30, 6 PM $0.11
-0.09%
$4.49 million $12,966
Aug 30, 5 PM $0.11
-1.17%
$4.5 million $13,216
Aug 30, 4 PM $0.111
+0.36%
$4.55 million $12,347
Aug 30, 3 PM $0.111
-0.27%
$4.54 million $12,107
Aug 30, 2 PM $0.111
-0.09%
$4.55 million $14,261
Aug 30, 1 PM $0.111
+0.09%
$4.55 million $15,085
Aug 30, 12 PM $0.111
+1.09%
$4.55 million $15,077
Aug 30, 11 AM $0.11
-0.36%
$4.5 million $15,300
Aug 30, 10 AM $0.11
+0.18%
$4.52 million $19,755
Aug 30, 9 AM $0.11
+1.01%
$4.51 million $23,490