Redcoin Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0999
+0.00%
$ 4.1 million $ 3,337
Jul 4, 7 PM $ 0.0999
+0.71%
$ 4.1 million $ 3,816
Jul 4, 6 PM $ 0.0992
+0.00%
$ 4.07 million $ 3,737
Jul 4, 5 PM $ 0.0992
-0.10%
$ 4.07 million $ 3,884
Jul 4, 4 PM $ 0.0993
-0.10%
$ 4.07 million $ 3,894
Jul 4, 3 PM $ 0.0994
+0.51%
$ 4.08 million $ 3,957
Jul 4, 2 PM $ 0.0989
-0.20%
$ 4.06 million $ 4,054
Jul 4, 1 PM $ 0.0991
-0.50%
$ 4.06 million $ 4,115
Jul 4, 12 PM $ 0.0996
+0.30%
$ 4.08 million $ 4,108
Jul 4, 11 AM $ 0.0993
+0.30%
$ 4.07 million $ 4,085
Jul 4, 10 AM $ 0.099
+0.10%
$ 4.06 million $ 4,024
Jul 4, 9 AM $ 0.0989
+0.00%
$ 4.06 million $ 14,304
Jul 4, 8 AM $ 0.0989
+0.82%
$ 4.06 million $ 14,284
Jul 4, 7 AM $ 0.0981
-0.41%
$ 4.02 million $ 15,400
Jul 4, 6 AM $ 0.0985
+0.00%
$ 4.04 million $ 17,916
Jul 4, 5 AM $ 0.0985
-0.20%
$ 4.04 million $ 19,252
Jul 4, 4 AM $ 0.0987
-0.40%
$ 4.05 million $ 19,867
Jul 4, 3 AM $ 0.0991
+0.30%
$ 4.06 million $ 19,924
Jul 4, 2 AM $ 0.0988
+0.51%
$ 4.05 million $ 20,038
Jul 4, 1 AM $ 0.0983
-1.21%
$ 4.03 million $ 20,458
Jul 4, 12 AM $ 0.0995
+0.00%
$ 4.08 million $ 21,204
Jul 3, 11 PM $ 0.0995
+0.10%
$ 4.08 million $ 26,243
Jul 3, 10 PM $ 0.0994
+0.00%
$ 4.08 million $ 26,962
Jul 3, 9 PM $ 0.0994
-0.20%
$ 4.08 million $ 27,250
Jul 3, 8 PM $ 0.0996
+0.91%
$ 4.08 million $ 28,531
Jul 3, 7 PM $ 0.0987
+0.30%
$ 4.05 million $ 28,052
Jul 3, 6 PM $ 0.0984
+0.31%
$ 4.04 million $ 28,055
Jul 3, 5 PM $ 0.0981
-0.20%
$ 4.02 million $ 28,090
Jul 3, 4 PM $ 0.0983
-0.10%
$ 4.03 million $ 28,757
Jul 3, 3 PM $ 0.0984
+0.10%
$ 4.04 million $ 28,660
Jul 3, 2 PM $ 0.0983
-0.20%
$ 4.03 million $ 29,396
Jul 3, 1 PM $ 0.0985
-0.40%
$ 4.04 million $ 30,344
Jul 3, 12 PM $ 0.0989
+0.00%
$ 4.06 million $ 31,593
Jul 3, 11 AM $ 0.0989
-0.30%
$ 4.06 million $ 31,514
Jul 3, 10 AM $ 0.0992
+1.64%
$ 4.07 million $ 32,150
Jul 3, 9 AM $ 0.0976
-0.31%
$ 4 million $ 21,795
Jul 3, 8 AM $ 0.0979
-0.20%
$ 4.01 million $ 23,418
Jul 3, 7 AM $ 0.0981
+0.31%
$ 4.02 million $ 35,114
Jul 3, 6 AM $ 0.0978
-0.31%
$ 4.01 million $ 38,779
Jul 3, 5 AM $ 0.0981
-0.30%
$ 4.02 million $ 42,795
Jul 3, 4 AM $ 0.0984
+0.31%
$ 4.04 million $ 43,386
Jul 3, 3 AM $ 0.0984
-1.60%
$ 4.04 million $ 43,094
Jul 3, 2 AM $ 0.1
+1.01%
$ 4.1 million $ 43,100
Jul 3, 1 AM $ 0.099
+1.02%
$ 4.06 million $ 43,715
Jul 3, 12 AM $ 0.098
-0.81%
$ 4.02 million $ 42,826
Jul 2, 11 PM $ 0.0988
-0.80%
$ 4.05 million $ 37,519
Jul 2, 10 PM $ 0.0996
+1.43%
$ 4.08 million $ 36,738
Jul 2, 9 PM $ 0.0982
+1.45%
$ 4.03 million $ 36,357
Jul 2, 8 PM $ 0.0968
+0.00%
$ 3.97 million $ 34,830
Jul 2, 7 PM $ 0.0968
-0.21%
$ 3.97 million $ 34,868