Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.000188
+0.03%
$-- $12
Jul 10, 2023 $0.000188
-0.07%
$-- $12
Jul 9, 2023 $0.000188
+0.09%
$-- $12
Jul 8, 2023 $0.000188
-0.14%
$-- $12
Jul 7, 2023 $0.000188
-0.20%
$-- $12
Jul 6, 2023 $0.000188
+841.71%
$-- $12
Jul 5, 2023 $0.00002
+259.37%
$-- $53
Jul 4, 2023 $0.0₅915
-15.27%
$-- $42,308
Jul 3, 2023 $0.0000111
-63.07%
$-- $56,978
Jul 2, 2023 $0.00003
+288.13%
$-- $65
Jul 1, 2023 $0.0₅775
+103.01%
$-- $81,316
Jun 30, 2023 $0.0₅382
+1.57%
$-- $70,408
Jun 29, 2023 $0.0₅377
-11.36%
$-- $51,742
Jun 28, 2023 $0.0₅421
-19.77%
$-- $49,081
Jun 27, 2023 $0.0₅527
-20.79%
$-- $52,029
Jun 26, 2023 $0.0₅658
-3.46%
$-- $41,148
Jun 25, 2023 $0.0₅708
+5.92%
$-- $57,039
Jun 24, 2023 $0.0₅665
-22.89%
$-- $53,508
Jun 23, 2023 $0.0₅863
-5.19%
$-- $45,645
Jun 22, 2023 $0.0₅918
-23.57%
$-- $59,895
Jun 21, 2023 $0.0000119
-15.25%
$-- $32,500
Jun 20, 2023 $0.0000138
-13.00%
$-- $38,147
Jun 19, 2023 $0.0000159
+1.06%
$-- $43,591
Jun 18, 2023 $0.0000158
-1.09%
$-- $40,034
Jun 17, 2023 $0.000016
+1.92%
$-- $33,718
Jun 16, 2023 $0.0000158
+5.12%
$-- $45,754
Jun 15, 2023 $0.0000149
-4.30%
$-- $37,267
Jun 14, 2023 $0.0000155
-2.75%
$-- $42,750
Jun 13, 2023 $0.000016
-7.64%
$-- $50,764
Jun 12, 2023 $0.0000173
-12.59%
$-- $42,007
Jun 11, 2023 $0.0000198
-6.26%
$-- $41,607
Jun 10, 2023 $0.0000212
-4.60%
$-- $35,550
Jun 9, 2023 $0.0000222
-1.98%
$-- $34,791
Jun 8, 2023 $0.0000227
-4.63%
$-- $40,757
Jun 7, 2023 $0.0000237
-10.94%
$-- $35,146
Jun 6, 2023 $0.0000265
-1.22%
$-- $47,108
Jun 5, 2023 $0.000027
-3.70%
$-- $54,550
Jun 4, 2023 $0.0000281
-10.12%
$-- $64,585
Jun 3, 2023 $0.0000312
-12.54%
$-- $58,217
Jun 2, 2023 $0.0000357
-6.73%
$-- $106,115
Jun 1, 2023 $0.0000381
+6.64%
$-- $60,614
May 31, 2023 $0.0000358
-8.51%
$-- $328,339
May 30, 2023 $0.0000393
-12.66%
$-- $202,925
May 29, 2023 $0.000045
-14.09%
$-- $340,188
May 28, 2023 $0.000051
-7.42%
$-- $55,813
May 27, 2023 $0.000055
-0.24%
$-- $120,514
May 26, 2023 $0.0000552
+9.26%
$-- $169,125
May 25, 2023 $0.0000508
-6.45%
$-- $116,164
May 24, 2023 $0.0000542
-12.40%
$-- $81,037
May 23, 2023 $0.0000619
-4.45%
$-- $64,675