Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.141
-0.56%
$ 5.78 million $ 28,722
Mar 4, 10 PM $ 0.142
-0.07%
$ 5.82 million $ 28,485
Mar 4, 9 PM $ 0.142
+0.14%
$ 5.82 million $ 27,785
Mar 4, 8 PM $ 0.142
-0.77%
$ 5.81 million $ 20,107
Mar 4, 7 PM $ 0.143
+0.85%
$ 5.86 million $ 19,785
Mar 4, 6 PM $ 0.142
-0.49%
$ 5.81 million $ 23,054
Mar 4, 5 PM $ 0.142
-0.21%
$ 5.84 million $ 24,228
Mar 4, 4 PM $ 0.143
-0.49%
$ -- $ 27,087
Mar 4, 1 PM $ 0.142
+1.22%
$ 5.81 million $ 17,191
Mar 4, 12 PM $ 0.14
-1.20%
$ 5.74 million $ 17,153
Mar 4, 11 AM $ 0.142
+0.00%
$ 5.81 million $ 15,822
Mar 4, 9 AM $ 0.142
+0.64%
$ 5.82 million $ 16,416
Mar 4, 8 AM $ 0.141
+1.37%
$ 5.78 million $ 18,102
Mar 4, 7 AM $ 0.139
+0.58%
$ 5.7 million $ 17,963
Mar 4, 6 AM $ 0.138
+0.00%
$ 5.67 million $ 18,561
Mar 4, 5 AM $ 0.138
-0.07%
$ 5.67 million $ 19,849
Mar 4, 4 AM $ 0.138
+0.29%
$ 5.68 million $ 21,652
Mar 4, 3 AM $ 0.138
-1.15%
$ 5.66 million $ 20,905
Mar 4, 2 AM $ 0.14
-0.92%
$ 5.73 million $ 21,780
Mar 4, 1 AM $ 0.141
+0.43%
$ 5.78 million $ 24,353
Mar 4, 12 AM $ 0.14
-3.11%
$ 5.75 million $ 25,691
Mar 3, 11 PM $ 0.145
+1.76%
$ 5.94 million $ 25,175
Mar 3, 10 PM $ 0.142
+0.00%
$ 5.84 million $ 24,904
Mar 3, 9 PM $ 0.142
+0.71%
$ 5.84 million $ 24,888
Mar 3, 8 PM $ 0.141
-0.28%
$ 5.79 million $ 23,901
Mar 3, 7 PM $ 0.142
-0.91%
$ 5.81 million $ 23,900
Mar 3, 6 PM $ 0.143
-0.63%
$ 5.86 million $ 20,998
Mar 3, 5 PM $ 0.144
+1.20%
$ 5.9 million $ 18,600
Mar 3, 4 PM $ 0.142
-3.33%
$ 5.83 million $ 17,908
Mar 3, 3 PM $ 0.147
+0.00%
$ 6.03 million $ 17,232
Mar 3, 2 PM $ 0.147
-0.41%
$ 6.03 million $ 19,342
Mar 3, 1 PM $ 0.148
-0.94%
$ 6.06 million $ 21,568
Mar 3, 12 PM $ 0.149
+0.47%
$ 6.11 million $ 23,118
Mar 3, 11 AM $ 0.148
-0.60%
$ 6.09 million $ 23,124
Mar 3, 10 AM $ 0.149
+0.47%
$ 6.12 million $ 23,079
Mar 3, 9 AM $ 0.149
-0.93%
$ 6.09 million $ 22,536
Mar 3, 8 AM $ 0.15
-1.51%
$ 6.15 million $ 20,326
Mar 3, 7 AM $ 0.152
+0.07%
$ 6.25 million $ 21,244
Mar 3, 6 AM $ 0.152
-0.52%
$ 6.24 million $ 22,236
Mar 3, 5 AM $ 0.153
-0.20%
$ 6.27 million $ 20,989
Mar 3, 4 AM $ 0.153
-0.26%
$ 6.29 million $ 18,726
Mar 3, 3 AM $ 0.154
+1.18%
$ 6.3 million $ 18,612
Mar 3, 2 AM $ 0.152
-0.52%
$ 6.23 million $ 18,893
Mar 3, 1 AM $ 0.153
+1.46%
$ 6.26 million $ 16,540
Mar 3, 12 AM $ 0.15
+0.00%
$ 6.17 million $ 20,563
Mar 2, 11 PM $ 0.15
-0.46%
$ 6.17 million $ 27,267
Mar 2, 10 PM $ 0.151
+0.00%
$ 6.2 million $ 27,261
Mar 2, 9 PM $ 0.151
-0.92%
$ 6.2 million $ 27,320
Mar 2, 8 PM $ 0.153
-0.46%
$ 6.26 million $ 27,290
Mar 2, 7 PM $ 0.153
+0.26%
$ 6.29 million $ 27,317