Redcoin Historical Data

RED Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.117
+1.03%
$ 4.81 million $ 8,062
May 29, 5 AM $ 0.116
+0.00%
$ 4.76 million $ 7,879
May 29, 4 AM $ 0.116
-0.77%
$ 4.76 million $ 8,710
May 29, 3 AM $ 0.117
-0.26%
$ 4.8 million $ 9,932
May 29, 2 AM $ 0.117
-0.85%
$ 4.81 million $ 10,380
May 29, 1 AM $ 0.118
-0.17%
$ 4.85 million $ 8,873
May 29, 12 AM $ 0.118
+0.42%
$ 4.86 million $ 8,981
May 28, 11 PM $ 0.118
-1.09%
$ 4.84 million $ 8,219
May 28, 10 PM $ 0.119
-0.42%
$ 4.89 million $ 8,241
May 28, 9 PM $ 0.12
+0.67%
$ 4.91 million $ 8,316
May 28, 8 PM $ 0.119
-0.42%
$ 4.88 million $ 10,306
May 28, 7 PM $ 0.119
-0.50%
$ 4.9 million $ 9,925
May 28, 6 PM $ 0.12
+0.84%
$ 4.93 million $ 10,172
May 28, 5 PM $ 0.119
-0.17%
$ 4.88 million $ 9,826
May 28, 4 PM $ 0.119
+1.62%
$ 4.89 million $ 10,129
May 28, 3 PM $ 0.117
-0.25%
$ 4.81 million $ 9,788
May 28, 2 PM $ 0.118
-0.25%
$ 4.83 million $ 9,654
May 28, 1 PM $ 0.118
-1.50%
$ 4.84 million $ 9,519
May 28, 12 PM $ 0.12
+0.00%
$ 4.91 million $ 9,266
May 28, 11 AM $ 0.12
-0.42%
$ 4.91 million $ 9,409
May 28, 10 AM $ 0.12
-0.74%
$ 4.93 million $ 9,371
May 28, 9 AM $ 0.121
+0.00%
$ 4.97 million $ 9,369
May 28, 8 AM $ 0.121
-1.46%
$ 4.97 million $ 9,360
May 28, 7 AM $ 0.123
+1.99%
$ 5.04 million $ 10,006
May 28, 6 AM $ 0.121
-1.63%
$ 4.95 million $ 9,913
May 28, 5 AM $ 0.123
+0.16%
$ 5.03 million $ 9,837
May 28, 4 AM $ 0.122
+0.99%
$ 5.02 million $ 9,046
May 28, 3 AM $ 0.121
-3.04%
$ 4.97 million $ 7,693
May 28, 2 AM $ 0.125
+0.64%
$ 5.13 million $ 8,056
May 28, 1 AM $ 0.124
-1.51%
$ 5.09 million $ 7,956
May 28, 12 AM $ 0.126
+0.00%
$ 5.17 million $ 7,680
May 27, 11 PM $ 0.126
-0.39%
$ 5.17 million $ 8,391
May 27, 10 PM $ 0.127
+0.40%
$ 5.19 million $ 8,371
May 27, 9 PM $ 0.126
-1.79%
$ 5.17 million $ 8,216
May 27, 8 PM $ 0.128
-0.54%
$ 5.27 million $ 5,944
May 27, 7 PM $ 0.129
+0.31%
$ 5.29 million $ 5,962
May 27, 6 PM $ 0.129
-0.39%
$ 5.28 million $ 5,675
May 27, 5 PM $ 0.129
-1.07%
$ 5.3 million $ 5,987
May 27, 4 PM $ 0.131
-0.23%
$ 5.36 million $ 5,824
May 27, 3 PM $ 0.131
+1.55%
$ 5.37 million $ 6,143
May 27, 2 PM $ 0.129
+0.00%
$ 5.29 million $ 6,238
May 27, 1 PM $ 0.129
-1.00%
$ 5.29 million $ 6,949
May 27, 12 PM $ 0.13
+0.15%
$ 5.34 million $ 7,102
May 27, 11 AM $ 0.13
+0.39%
$ 5.33 million $ 8,799
May 27, 10 AM $ 0.13
-0.08%
$ 5.31 million $ 9,727
May 27, 9 AM $ 0.13
-0.46%
$ 5.31 million $ 10,017
May 27, 8 AM $ 0.13
-0.38%
$ 5.34 million $ 10,270
May 27, 7 AM $ 0.131
+0.00%
$ 5.36 million $ 10,454
May 27, 6 AM $ 0.131
-0.08%
$ 5.36 million $ 9,785
May 27, 5 AM $ 0.131
+0.62%
$ 5.36 million $ 9,622