Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.000514
-9.80%
$-- $87,508
Apr 23, 2023 $0.000571
+12.47%
$-- $101,711
Apr 22, 2023 $0.000507
+5.35%
$-- $57,549
Apr 21, 2023 $0.000481
-14.24%
$-- $95,640
Apr 20, 2023 $0.000561
+0.11%
$-- $101,739
Apr 19, 2023 $0.00056
-7.16%
$-- $97,982
Apr 18, 2023 $0.000603
+0.54%
$-- $71,827
Apr 17, 2023 $0.000599
-5.01%
$-- $118,168
Apr 16, 2023 $0.000631
-0.49%
$-- $96,827
Apr 15, 2023 $0.000634
-2.78%
$-- $122,933
Apr 14, 2023 $0.000653
+10.92%
$-- $110,287
Apr 13, 2023 $0.000588
-6.15%
$-- $106,848
Apr 12, 2023 $0.000628
+8.43%
$-- $116,361
Apr 11, 2023 $0.000579
-5.62%
$-- $79,110
Apr 10, 2023 $0.000614
-5.22%
$-- $107,272
Apr 9, 2023 $0.000648
-3.43%
$-- $116,315
Apr 8, 2023 $0.000671
-5.68%
$-- $131,875
Apr 7, 2023 $0.00071
-0.15%
$-- $145,260
Apr 6, 2023 $0.000707
-4.42%
$-- $89,577
Apr 5, 2023 $0.00074
-0.58%
$-- $90,305
Apr 4, 2023 $0.000744
-2.32%
$-- $124,525
Apr 3, 2023 $0.000762
-2.82%
$-- $155,340
Apr 2, 2023 $0.000783
-3.13%
$-- $133,215
Apr 1, 2023 $0.000808
+1.22%
$-- $146,122
Mar 31, 2023 $0.000798
-1.33%
$-- $124,013
Mar 30, 2023 $0.000809
-7.43%
$-- $121,544
Mar 29, 2023 $0.000875
+5.52%
$-- $125,313
Mar 28, 2023 $0.000829
+1.06%
$-- $141,054
Mar 27, 2023 $0.00082
-7.14%
$-- $159,801
Mar 26, 2023 $0.000883
+3.09%
$-- $131,854
Mar 25, 2023 $0.000857
-3.55%
$-- $153,837
Mar 24, 2023 $0.000888
-3.11%
$-- $111,227
Mar 23, 2023 $0.000917
-4.80%
$-- $116,926
Mar 22, 2023 $0.000963
+6.68%
$-- $186,041
Mar 21, 2023 $0.000903
+0.47%
$-- $149,937
Mar 20, 2023 $0.000899
-10.69%
$-- $166,741
Mar 19, 2023 $0.00101
+1.80%
$-- $196,292
Mar 18, 2023 $0.000989
+6.69%
$-- $160,919
Mar 17, 2023 $0.000927
-7.34%
$-- $156,368
Mar 16, 2023 $0.001
+13.07%
$-- $172,846
Mar 15, 2023 $0.000885
-5.98%
$-- $199,036
Mar 14, 2023 $0.000941
-6.55%
$-- $180,001
Mar 13, 2023 $0.00101
-3.75%
$-- $158,689
Mar 12, 2023 $0.00104
+0.16%
$-- $179,740
Mar 11, 2023 $0.00104
-2.60%
$-- $184,083
Mar 10, 2023 $0.00107
-3.03%
$-- $202,649
Mar 9, 2023 $0.0011
-7.39%
$-- $172,046
Mar 8, 2023 $0.00119
+0.19%
$-- $163,159
Mar 7, 2023 $0.0012
-1.93%
$-- $182,287
Mar 6, 2023 $0.00122
-5.20%
$-- $234,338