Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.0852
+0.12%
$3.49 million $5,827
Aug 13, 7 AM $0.0851
-0.58%
$3.49 million $5,766
Aug 13, 6 AM $0.0856
+0.00%
$3.51 million $5,616
Aug 13, 5 AM $0.0856
+0.82%
$3.51 million $5,640
Aug 13, 4 AM $0.0849
+0.00%
$3.48 million $5,244
Aug 13, 3 AM $0.0849
+0.71%
$3.48 million $4,580
Aug 13, 2 AM $0.0843
+0.12%
$3.46 million $3,964
Aug 13, 1 AM $0.0842
-1.17%
$3.45 million $3,754
Aug 13, 12 AM $0.0852
+1.31%
$3.49 million $3,428
Aug 12, 11 PM $0.0841
-0.12%
$3.45 million $3,302
Aug 12, 10 PM $0.0842
-0.36%
$3.45 million $3,013
Aug 12, 9 PM $0.0845
-1.17%
$3.47 million $2,822
Aug 12, 8 PM $0.0855
+0.35%
$3.51 million $2,540
Aug 12, 7 PM $0.0852
-1.16%
$3.49 million $2,437
Aug 12, 6 PM $0.0862
+0.82%
$3.54 million $2,386
Aug 12, 5 PM $0.0855
+0.00%
$3.51 million $2,309
Aug 12, 4 PM $0.0855
-0.35%
$3.51 million $1,354
Aug 12, 3 PM $0.0858
+0.23%
$3.52 million $1,326
Aug 12, 2 PM $0.0856
-1.04%
$3.51 million $1,318
Aug 12, 1 PM $0.0865
-0.80%
$3.55 million $509
Aug 12, 12 PM $0.0872
+1.16%
$3.58 million $511
Aug 12, 11 AM $0.0862
+0.00%
$3.54 million $529
Aug 12, 10 AM $0.0862
+0.12%
$3.54 million $764
Aug 12, 9 AM $0.0861
+0.23%
$3.53 million $752
Aug 12, 8 AM $0.0859
-0.35%
$3.52 million $901
Aug 12, 7 AM $0.0862
-0.12%
$3.54 million $939
Aug 12, 6 AM $0.0863
-0.58%
$3.54 million $1,088
Aug 12, 5 AM $0.0868
+0.00%
$3.56 million $1,302
Aug 12, 4 AM $0.0868
+0.93%
$3.56 million $1,688
Aug 12, 3 AM $0.086
+0.00%
$3.53 million $1,920
Aug 12, 2 AM $0.086
+0.23%
$3.53 million $1,920
Aug 12, 1 AM $0.0858
+0.00%
$3.52 million $2,267
Aug 12, 12 AM $0.0858
+0.00%
$3.52 million $2,325
Aug 11, 11 PM $0.0858
+0.00%
$3.52 million $2,377
Aug 11, 10 PM $0.0858
+0.00%
$3.52 million $2,499
Aug 11, 9 PM $0.0858
+0.70%
$3.52 million $2,745
Aug 11, 8 PM $0.0852
+0.00%
$3.49 million $2,744
Aug 11, 7 PM $0.0852
+0.00%
$3.49 million $2,744
Aug 11, 6 PM $0.0852
+0.00%
$3.49 million $3,103
Aug 11, 5 PM $0.0852
+0.00%
$3.49 million $3,133
Aug 11, 4 PM $0.0852
+0.35%
$3.49 million $3,286
Aug 11, 3 PM $0.0849
-0.24%
$3.48 million $3,556
Aug 11, 2 PM $0.0851
-1.05%
$3.49 million $3,446
Aug 11, 1 PM $0.086
+0.23%
$3.53 million $3,268
Aug 11, 12 PM $0.0858
-0.23%
$3.52 million $3,464
Aug 11, 11 AM $0.086
-0.12%
$3.53 million $3,669
Aug 11, 10 AM $0.0861
-0.12%
$3.53 million $3,563
Aug 11, 9 AM $0.0862
+0.00%
$3.54 million $3,574
Aug 11, 8 AM $0.0862
+0.23%
$3.54 million $3,746
Aug 11, 7 AM $0.086
+0.12%
$3.53 million $3,770