Redcoin Historical Data

RED Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.131
-0.08%
$ 5.36 million $ 9,785
May 27, 5 AM $ 0.131
+0.62%
$ 5.36 million $ 9,622
May 27, 4 AM $ 0.13
-0.46%
$ 5.33 million $ 10,031
May 27, 3 AM $ 0.131
+0.15%
$ 5.36 million $ 12,265
May 27, 2 AM $ 0.13
-1.36%
$ 5.35 million $ 12,085
May 27, 1 AM $ 0.132
-0.23%
$ 5.42 million $ 12,313
May 27, 12 AM $ 0.133
+0.53%
$ 5.43 million $ 14,226
May 26, 11 PM $ 0.132
-0.23%
$ 5.41 million $ 14,700
May 26, 10 PM $ 0.132
-0.23%
$ 5.42 million $ 14,742
May 26, 9 PM $ 0.132
+0.00%
$ 5.43 million $ 15,059
May 26, 8 PM $ 0.132
+0.15%
$ 5.43 million $ 15,100
May 26, 7 PM $ 0.132
+0.46%
$ 5.42 million $ 14,983
May 26, 6 PM $ 0.132
-0.75%
$ 5.4 million $ 15,697
May 26, 5 PM $ 0.133
-0.38%
$ 5.44 million $ 15,529
May 26, 4 PM $ 0.133
-0.37%
$ 5.46 million $ 15,455
May 26, 3 PM $ 0.134
-0.60%
$ 5.48 million $ 15,695
May 26, 2 PM $ 0.134
-0.67%
$ 5.51 million $ 16,585
May 26, 1 PM $ 0.135
-0.29%
$ 5.55 million $ 16,801
May 26, 12 PM $ 0.136
-1.02%
$ 5.57 million $ 18,526
May 26, 11 AM $ 0.137
+0.96%
$ 5.62 million $ 18,038
May 26, 10 AM $ 0.136
+0.22%
$ 5.57 million $ 17,969
May 26, 9 AM $ 0.136
+0.44%
$ 5.56 million $ 20,621
May 26, 8 AM $ 0.135
+1.35%
$ 5.53 million $ 25,735
May 26, 7 AM $ 0.133
-0.97%
$ 5.46 million $ 30,627
May 26, 6 AM $ 0.134
+0.00%
$ 5.51 million $ 37,855
May 26, 5 AM $ 0.134
-0.22%
$ 5.51 million $ 39,984
May 26, 4 AM $ 0.135
+0.22%
$ 5.52 million $ 39,790
May 26, 3 AM $ 0.134
+0.90%
$ 5.51 million $ 37,803
May 26, 2 AM $ 0.133
-0.60%
$ 5.46 million $ 37,366
May 26, 1 AM $ 0.134
+0.30%
$ 5.5 million $ 37,002
May 26, 12 AM $ 0.134
-2.41%
$ 5.48 million $ 35,091
May 25, 11 PM $ 0.137
+0.37%
$ 5.62 million $ 34,047
May 25, 10 PM $ 0.137
-0.22%
$ 5.6 million $ 35,378
May 25, 9 PM $ 0.137
-0.15%
$ 5.61 million $ 35,196
May 25, 8 PM $ 0.137
-0.72%
$ 5.62 million $ 35,275
May 25, 7 PM $ 0.138
-0.36%
$ 5.66 million $ 35,072
May 25, 6 PM $ 0.139
-0.29%
$ 5.68 million $ 34,394
May 25, 5 PM $ 0.139
+0.29%
$ 5.7 million $ 34,290
May 25, 4 PM $ 0.139
-0.57%
$ 5.68 million $ 34,379
May 25, 3 PM $ 0.139
-0.57%
$ 5.71 million $ 34,057
May 25, 2 PM $ 0.14
+0.29%
$ 5.75 million $ 33,865
May 25, 1 PM $ 0.14
-0.29%
$ 5.73 million $ 35,077
May 25, 12 PM $ 0.14
+0.21%
$ 5.75 million $ 37,295
May 25, 11 AM $ 0.14
+0.07%
$ 5.73 million $ 36,414
May 25, 10 AM $ 0.14
-1.69%
$ 5.73 million $ 36,236
May 25, 9 AM $ 0.142
+1.14%
$ 5.83 million $ 33,439
May 25, 8 AM $ 0.141
+0.43%
$ 5.76 million $ 28,628
May 25, 7 AM $ 0.14
+1.67%
$ 5.74 million $ 22,763
May 25, 6 AM $ 0.138
+1.70%
$ 5.64 million $ 15,876
May 25, 5 AM $ 0.135
+0.30%
$ 5.55 million $ 13,557